Dkgfspl11 977516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dkgfspl 11 977516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dkgfspl11

Strong Daily Stock price targets for Dkgfspl11 977516 are 5800 and 5800

Daily Target 15800
Daily Target 25800
Daily Target 35800
Daily Target 45800
Daily Target 55800

Daily price and volume Dkgfspl 11

Date Closing Open Range Volume
Tue 30 June 2026 5800.00 (-19.46%) 5800.00 5800.00 - 5800.00 0.2381 times
Tue 23 June 2026 7201.00 (-19.99%) 7201.00 7201.00 - 7201.00 0.2381 times
Mon 22 June 2026 9000.00 (0%) 9200.00 9000.00 - 9200.00 1.4286 times
Tue 16 June 2026 9000.00 (-4.26%) 9000.01 9000.00 - 9000.01 1.6667 times
Mon 15 June 2026 9400.00 (2.52%) 9400.00 9400.00 - 9400.00 0.2381 times
Thu 04 June 2026 9169.00 (-0.01%) 9171.01 9169.00 - 9171.01 1.1905 times
Wed 03 June 2026 9169.99 (1.89%) 9100.00 9100.00 - 9199.99 3.8095 times
Wed 27 May 2026 9000.00 (-6.74%) 9000.00 9000.00 - 9000.00 0.2381 times
Tue 05 May 2026 9650.00 (0%) 9650.00 9650.00 - 9650.00 0.7143 times
Wed 08 April 2026 9650.00 (0%) 9650.00 9650.00 - 9650.00 0.2381 times
Wed 18 March 2026 9650.00 (0%) 9650.00 9650.00 - 9650.00 2.8571 times

Daily chart Dkgfspl11

Weekly price and charts Dkgfspl11

Strong weekly Stock price targets for Dkgfspl11 977516 are 5800 and 5800

Weekly Target 15800
Weekly Target 25800
Weekly Target 35800
Weekly Target 45800
Weekly Target 55800

Weekly price and volumes for Dkgfspl 11

Date Closing Open Range Volume
Tue 30 June 2026 5800.00 (-19.46%) 5800.00 5800.00 - 5800.00 0.1379 times
Tue 23 June 2026 7201.00 (-19.99%) 9200.00 7201.00 - 9200.00 0.9655 times
Tue 16 June 2026 9000.00 (-1.84%) 9400.00 9000.00 - 9400.00 1.1034 times
Thu 04 June 2026 9169.00 (1.88%) 9100.00 9100.00 - 9199.99 2.8966 times
Wed 27 May 2026 9000.00 (-6.74%) 9650.00 9000.00 - 9650.00 0.5517 times
Wed 08 April 2026 9650.00 (0%) 9650.00 9650.00 - 9650.00 0.1379 times
Wed 18 March 2026 9650.00 (0%) 9650.00 9650.00 - 9650.00 1.6552 times
Fri 13 March 2026 9650.00 (0%) 9456.52 9456.52 - 9650.00 0.5517 times
Wed 22 July 2026 (0%) - 0 times

weekly chart Dkgfspl11

Monthly price and charts Dkgfspl11

Strong monthly Stock price targets for Dkgfspl11 977516 are 4000 and 7600

Monthly Target 13400
Monthly Target 24600
Monthly Target 37000
Monthly Target 48200
Monthly Target 510600

Monthly price and volumes Dkgfspl 11

Date Closing Open Range Volume
Tue 30 June 2026 5800.00 (-35.56%) 9100.00 5800.00 - 9400.00 3.0328 times
Wed 27 May 2026 9000.00 (-6.74%) 9650.00 9000.00 - 9650.00 0.3279 times
Wed 08 April 2026 9650.00 (0%) 9650.00 9650.00 - 9650.00 0.082 times
Wed 18 March 2026 9650.00 (-0.51%) 9456.52 9456.52 - 9650.00 1.3115 times
Thu 26 February 2026 9699.00 (0%) 9650.00 9650.00 - 9699.00 0.2459 times
Wed 22 July 2026 (0%) - 0 times

monthly chart Dkgfspl11

DMA SMA EMA moving averages of Dkgfspl 11 977516

DMA (daily moving average) of Dkgfspl 11 977516

DMA period DMA value
5 day DMA 8080.2
12 day DMA 8861.67
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dkgfspl 11 977516

EMA period EMA current EMA prev EMA prev2
5 day EMA7597.298495.89143.1
12 day EMA8533.479030.299362.77
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dkgfspl 11 977516

SMA period SMA current SMA prev SMA prev2
5 day SMA8080.287549147.8
12 day SMA8861.679166.38
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme