Login or Join
HomepageMsaflZc 977532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafl Zc 977532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsaflZc
Strong Daily Stock price targets for MsaflZc 977532 are 105913 and 105913
| Daily Target 1 | 105913 |
| Daily Target 2 | 105913 |
| Daily Target 3 | 105913 |
| Daily Target 4 | 105913 |
| Daily Target 5 | 105913 |
Daily price and volume Msafl Zc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105913.00 (0.03%) | 105913.00 | 105913.00 - 105913.00 | 0.4836 times | Thu 03 September 2026 | 105885.00 (-0.86%) | 105884.00 | 105884.00 - 105885.00 | 0.9607 times | Wed 02 September 2026 | 106800.00 (0.92%) | 105855.00 | 105855.00 - 106800.00 | 0.6512 times | Tue 01 September 2026 | 105826.00 (0.03%) | 105826.00 | 105826.00 - 105826.00 | 1.0767 times | Mon 31 August 2026 | 105797.00 (0.08%) | 105680.00 | 105680.00 - 105797.00 | 1.8182 times | Fri 28 August 2026 | 105710.00 (0.03%) | 105710.00 | 105710.00 - 105710.00 | 0.0838 times | Thu 27 August 2026 | 105681.00 (0.03%) | 105681.00 | 105681.00 - 105681.00 | 0.6447 times | Wed 26 August 2026 | 105652.00 (0.05%) | 105652.00 | 105652.00 - 105652.00 | 3.862 times | Mon 24 August 2026 | 105595.00 (1.41%) | 105595.00 | 104000.00 - 105595.00 | 0.3546 times | Fri 21 August 2026 | 104125.10 (-1.28%) | 104126.00 | 104125.00 - 104126.00 | 0.0645 times | Thu 20 August 2026 | 105479.00 (0.07%) | 105479.00 | 105479.00 - 105479.00 | 0.7028 times |
Weekly price and charts MsaflZc
Strong weekly Stock price targets for MsaflZc 977532 are 105796.5 and 106916.5
| Weekly Target 1 | 105011 |
| Weekly Target 2 | 105462 |
| Weekly Target 3 | 106131 |
| Weekly Target 4 | 106582 |
| Weekly Target 5 | 107251 |
Weekly price and volumes for Msafl Zc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105913.00 (0.19%) | 105680.00 | 105680.00 - 106800.00 | 0.8756 times | Fri 28 August 2026 | 105710.00 (1.52%) | 105595.00 | 104000.00 - 105710.00 | 0.8676 times | Fri 21 August 2026 | 104125.10 (-1.12%) | 105393.00 | 104125.00 - 105479.00 | 0.6063 times | Fri 14 August 2026 | 105306.00 (0.19%) | 105099.00 | 104500.00 - 105306.00 | 0.6719 times | Fri 07 August 2026 | 105105.00 (0.19%) | 104800.00 | 104800.00 - 105105.00 | 1.1867 times | Fri 31 July 2026 | 104904.00 (0.19%) | 104789.00 | 104789.00 - 104904.00 | 0.138 times | Fri 24 July 2026 | 104703.00 (0.19%) | 104720.00 | 104588.00 - 104720.00 | 1.5532 times | Fri 17 July 2026 | 104503.00 (0.19%) | 104100.00 | 104100.00 - 104503.00 | 0.793 times | Fri 10 July 2026 | 104303.00 (0.19%) | 104217.00 | 104217.00 - 104303.00 | 1.2421 times | Fri 03 July 2026 | 104103.00 (1.07%) | 103588.00 | 103000.00 - 104103.00 | 2.0656 times | Thu 25 June 2026 | 103001.00 (-0.68%) | 103790.00 | 103000.00 - 103876.00 | 2.7919 times |
Monthly price and charts MsaflZc
Strong monthly Stock price targets for MsaflZc 977532 are 105869.5 and 106843.5
| Monthly Target 1 | 105205.67 |
| Monthly Target 2 | 105559.33 |
| Monthly Target 3 | 106179.66666667 |
| Monthly Target 4 | 106533.33 |
| Monthly Target 5 | 107153.67 |
Monthly price and volumes Msafl Zc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105913.00 (0.11%) | 105826.00 | 105826.00 - 106800.00 | 0.042 times | Mon 31 August 2026 | 105797.00 (0.85%) | 104800.00 | 104000.00 - 105797.00 | 0.2756 times | Fri 31 July 2026 | 104904.00 (0.85%) | 103800.00 | 103000.00 - 104904.00 | 0.3843 times | Tue 30 June 2026 | 104018.00 (0.93%) | 102000.00 | 101500.00 - 104018.00 | 0.5849 times | Wed 27 May 2026 | 103055.00 (0.74%) | 102408.00 | 102100.00 - 103880.00 | 1.3402 times | Thu 30 April 2026 | 102296.50 (0.85%) | 101450.00 | 101301.00 - 102500.00 | 2.193 times | Mon 30 March 2026 | 101433.29 (0.85%) | 100659.00 | 100400.00 - 101500.00 | 2.469 times | Fri 27 February 2026 | 100576.00 (0%) | 102000.00 | 100000.00 - 102200.00 | 0.7111 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MsaflZc
Please login to view indicator analysis. or View indicator analysis of MsaflZc 977532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msafl Zc 977532
DMA (daily moving average) of Msafl Zc 977532
| DMA period | DMA value |
| 5 day DMA | 106044.2 |
| 12 day DMA | 105655.26 |
| 20 day DMA | 105490.01 |
| 35 day DMA | 105136.69 |
| 50 day DMA | 104768.99 |
| 100 day DMA | 103568.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafl Zc 977532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105972.48 | 106002.21 | 106060.81 |
| 12 day EMA | 105747.98 | 105717.99 | 105687.63 |
| 20 day EMA | 105523.53 | 105482.55 | 105440.21 |
| 35 day EMA | 105142.07 | 105096.68 | 105050.27 |
| 50 day EMA | 104786.56 | 104740.6 | 104693.91 |
SMA (simple moving average) of Msafl Zc 977532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106044.2 | 106003.6 | 105962.8 |
| 12 day SMA | 105655.26 | 105614.26 | 105573.26 |
| 20 day SMA | 105490.01 | 105446.71 | 105403.36 |
| 35 day SMA | 105136.69 | 105090.69 | 105044.67 |
| 50 day SMA | 104768.99 | 104722.57 | 104674.77 |
| 100 day SMA | 103568.82 | 103521.69 | 103474.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.