Login or Join
HomepageMsaflZc 977532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafl Zc 977532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsaflZc
Strong Daily Stock price targets for MsaflZc 977532 are 102254 and 102562
| Daily Target 1 | 101997.33 |
| Daily Target 2 | 102202.67 |
| Daily Target 3 | 102305.33333333 |
| Daily Target 4 | 102510.67 |
| Daily Target 5 | 102613.33 |
Daily price and volume Msafl Zc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 102408.00 (0.11%) | 102408.00 | 102100.00 - 102408.00 | 1.1459 times | Thu 30 April 2026 | 102296.50 (0.03%) | 102255.00 | 102250.00 - 102300.00 | 7.5738 times | Wed 29 April 2026 | 102268.00 (0.18%) | 102500.00 | 102268.00 - 102500.00 | 0.2077 times | Mon 27 April 2026 | 102080.00 (-0.05%) | 102500.00 | 102080.00 - 102500.00 | 0.0026 times | Fri 24 April 2026 | 102129.23 (0.03%) | 102070.00 | 102070.00 - 102135.00 | 0.0958 times | Thu 23 April 2026 | 102101.00 (0.03%) | 102101.00 | 102101.00 - 102101.00 | 0.4508 times | Wed 22 April 2026 | 102073.00 (0.03%) | 102073.00 | 102073.00 - 102300.00 | 0.0855 times | Tue 21 April 2026 | 102045.00 (0.03%) | 101999.00 | 101999.00 - 102045.00 | 0.0514 times | Mon 20 April 2026 | 102017.00 (0.08%) | 102017.00 | 102017.00 - 102017.00 | 0.0045 times | Fri 17 April 2026 | 101933.00 (0.03%) | 101933.00 | 101925.00 - 102000.00 | 0.382 times | Thu 16 April 2026 | 101905.00 (0.1%) | 101856.98 | 101856.98 - 101905.00 | 0.0244 times |
Weekly price and charts MsaflZc
Strong weekly Stock price targets for MsaflZc 977532 are 102254 and 102562
| Weekly Target 1 | 101997.33 |
| Weekly Target 2 | 102202.67 |
| Weekly Target 3 | 102305.33333333 |
| Weekly Target 4 | 102510.67 |
| Weekly Target 5 | 102613.33 |
Weekly price and volumes for Msafl Zc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 102408.00 (0.11%) | 102408.00 | 102100.00 - 102408.00 | 0.3161 times | Thu 30 April 2026 | 102296.50 (0.16%) | 102500.00 | 102080.00 - 102500.00 | 2.1469 times | Fri 24 April 2026 | 102129.23 (0.19%) | 102017.00 | 101999.00 - 102300.00 | 0.1898 times | Fri 17 April 2026 | 101933.00 (0.19%) | 101822.00 | 101301.00 - 102000.00 | 0.1256 times | Fri 10 April 2026 | 101738.00 (0.22%) | 101627.00 | 101450.00 - 102500.00 | 0.3735 times | Thu 02 April 2026 | 101516.00 (0.16%) | 101435.00 | 101430.00 - 101517.00 | 1.7207 times | Fri 27 March 2026 | 101349.00 (0.23%) | 101120.00 | 100600.00 - 101500.00 | 2.1081 times | Thu 19 March 2026 | 101118.67 (0.16%) | 101045.00 | 100700.00 - 101128.00 | 0.0426 times | Fri 13 March 2026 | 100962.00 (0.18%) | 100771.00 | 100771.00 - 101500.00 | 0.3556 times | Fri 06 March 2026 | 100780.00 (0.2%) | 100659.00 | 100400.00 - 100780.00 | 2.6212 times | Fri 27 February 2026 | 100576.00 (0.19%) | 102200.00 | 100300.00 - 102200.00 | 0.1875 times |
Monthly price and charts MsaflZc
Strong monthly Stock price targets for MsaflZc 977532 are 102254 and 102562
| Monthly Target 1 | 101997.33 |
| Monthly Target 2 | 102202.67 |
| Monthly Target 3 | 102305.33333333 |
| Monthly Target 4 | 102510.67 |
| Monthly Target 5 | 102613.33 |
Monthly price and volumes Msafl Zc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 102408.00 (0.11%) | 102408.00 | 102100.00 - 102408.00 | 0.1102 times | Thu 30 April 2026 | 102296.50 (0.85%) | 101450.00 | 101301.00 - 102500.00 | 1.5876 times | Mon 30 March 2026 | 101433.29 (0.85%) | 100659.00 | 100400.00 - 101500.00 | 1.7875 times | Fri 27 February 2026 | 100576.00 (0%) | 102000.00 | 100000.00 - 102200.00 | 0.5148 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MsaflZc
Please login to view indicator analysis. or View indicator analysis of MsaflZc 977532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msafl Zc 977532
DMA (daily moving average) of Msafl Zc 977532
| DMA period | DMA value |
| 5 day DMA | 102236.35 |
| 12 day DMA | 102087.98 |
| 20 day DMA | 101926.31 |
| 35 day DMA | 101569.27 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafl Zc 977532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102260.48 | 102186.73 | 102131.86 |
| 12 day EMA | 102087.54 | 102029.3 | 101980.74 |
| 20 day EMA | 101905.17 | 101852.26 | 101805.52 |
| 35 day EMA | 101557.44 | 101507.36 | 101460.9 |
| 50 day EMA | 101225.9 | 101177.67 |
SMA (simple moving average) of Msafl Zc 977532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102236.35 | 102174.95 | 102130.25 |
| 12 day SMA | 102087.98 | 101995.73 | 101949.19 |
| 20 day SMA | 101926.31 | 101877.58 | 101830.2 |
| 35 day SMA | 101569.27 | 101521.64 | 101476.32 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.