Acapl12 977534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 977534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 977534 are 9668.75 and 9693.75

Daily Target 19662.5
Daily Target 29675
Daily Target 39687.5
Daily Target 49700
Daily Target 59712.5

Daily price and volume Acapl 12

Date Closing Open Range Volume
Wed 03 June 2026 9687.50 (-1.3%) 9700.00 9675.00 - 9700.00 1.1905 times
Mon 01 June 2026 9815.00 (0%) 9815.00 9815.00 - 9815.00 0.0595 times
Mon 25 May 2026 9815.00 (2.24%) 9850.00 9815.00 - 9850.00 1.4286 times
Fri 22 May 2026 9600.00 (-0.93%) 9680.00 9600.00 - 9680.00 0.5952 times
Wed 20 May 2026 9689.96 (-0.19%) 9708.00 9689.00 - 9804.00 4.6429 times
Tue 19 May 2026 9708.00 (0.08%) 9708.00 9708.00 - 9708.00 0.0595 times
Mon 18 May 2026 9700.00 (0.51%) 9850.00 9700.00 - 9850.00 0.8929 times
Fri 15 May 2026 9651.00 (-0.09%) 9652.00 9651.00 - 9652.00 0.4167 times
Thu 14 May 2026 9660.00 (0.22%) 9639.00 9639.00 - 9660.00 0.5357 times
Wed 13 May 2026 9639.00 (-0.04%) 9650.00 9639.00 - 9650.00 0.1786 times
Tue 12 May 2026 9642.94 (-0.37%) 9649.99 9640.00 - 9650.00 2.9167 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 977534 are 9611.25 and 9751.25

Weekly Target 19585.83
Weekly Target 29636.67
Weekly Target 39725.8333333333
Weekly Target 49776.67
Weekly Target 59865.83

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Wed 03 June 2026 9687.50 (-1.3%) 9815.00 9675.00 - 9815.00 0.1208 times
Mon 25 May 2026 9815.00 (2.24%) 9850.00 9815.00 - 9850.00 0.138 times
Fri 22 May 2026 9600.00 (-0.53%) 9850.00 9600.00 - 9850.00 0.5981 times
Fri 15 May 2026 9651.00 (0.37%) 9679.00 9639.00 - 9680.00 0.8339 times
Fri 08 May 2026 9615.73 (-0.1%) 9625.00 9500.00 - 9735.00 3.3067 times
Thu 30 April 2026 9625.00 (-1.38%) 9760.00 9560.00 - 9899.00 2.0875 times
Fri 24 April 2026 9760.00 (0.11%) 9760.00 9701.00 - 9880.00 1.2882 times
Thu 16 April 2026 9749.00 (-1.03%) 9749.00 9749.00 - 9750.00 0.4371 times
Thu 09 April 2026 9850.00 (0%) 9600.00 9600.00 - 9850.00 0.1898 times
Wed 03 June 2026 (0%) - 0 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 977534 are 9611.25 and 9751.25

Monthly Target 19585.83
Monthly Target 29636.67
Monthly Target 39725.8333333333
Monthly Target 49776.67
Monthly Target 59865.83

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Wed 03 June 2026 9687.50 (-1.3%) 9815.00 9675.00 - 9815.00 0.0537 times
Mon 25 May 2026 9815.00 (1.97%) 9625.00 9500.00 - 9850.00 2.1674 times
Thu 30 April 2026 9625.00 (0.26%) 9600.00 9560.00 - 9899.00 1.761 times
Mon 30 March 2026 9600.00 (0%) 9600.00 9600.00 - 9600.00 0.0179 times
Wed 03 June 2026 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 977534

DMA (daily moving average) of Acapl 12 977534

DMA period DMA value
5 day DMA 9721.49
12 day DMA 9690.62
20 day DMA 9667.97
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 977534

EMA period EMA current EMA prev EMA prev2
5 day EMA9725.269744.149708.71
12 day EMA9702.049704.689684.63
20 day EMA9698.349699.489687.32
35 day EMA000
50 day EMA000

SMA (simple moving average) of Acapl 12 977534

SMA period SMA current SMA prev SMA prev2
5 day SMA9721.499725.599702.59
12 day SMA9690.629684.649670.8
20 day SMA9667.979671.599668.84
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme