Sfl10 977535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 10 977535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl10

Strong Daily Stock price targets for Sfl10 977535 are 9875 and 10025.01

Daily Target 19749.99
Daily Target 29849.99
Daily Target 39899.9966666667
Daily Target 410000
Daily Target 510050.01

Daily price and volume Sfl 10

Date Closing Open Range Volume
Mon 01 June 2026 9950.00 (-0.5%) 9799.99 9799.99 - 9950.00 0.4459 times
Wed 27 May 2026 9999.99 (2.04%) 9999.99 9999.99 - 9999.99 0.2548 times
Thu 14 May 2026 9799.99 (-1.9%) 9799.99 9799.99 - 9799.99 0.3185 times
Mon 11 May 2026 9990.00 (1.32%) 9990.00 9990.00 - 9990.00 0.0637 times
Wed 22 April 2026 9860.00 (-1.4%) 9901.00 9860.00 - 9901.00 3.1847 times
Thu 16 April 2026 10000.00 (0.5%) 10000.00 10000.00 - 10000.00 0.1911 times
Mon 13 April 2026 9950.00 (0.49%) 9950.00 9950.00 - 9950.00 0.0637 times
Thu 02 April 2026 9901.00 (-0.61%) 9901.00 9901.00 - 9901.00 0.0637 times
Wed 11 March 2026 9961.78 (0%) 9961.78 9961.78 - 9961.78 0.6369 times
Mon 09 March 2026 9961.78 (0.96%) 9961.78 9961.78 - 9961.78 4.7771 times
Wed 25 February 2026 9867.00 (-1.46%) 9901.00 9866.44 - 9901.00 6.6879 times

Daily chart Sfl10

Weekly price and charts Sfl10

Strong weekly Stock price targets for Sfl10 977535 are 9875 and 10025.01

Weekly Target 19749.99
Weekly Target 29849.99
Weekly Target 39899.9966666667
Weekly Target 410000
Weekly Target 510050.01

Weekly price and volumes for Sfl 10

Date Closing Open Range Volume
Mon 01 June 2026 9950.00 (-0.5%) 9799.99 9799.99 - 9950.00 0.2675 times
Wed 27 May 2026 9999.99 (2.04%) 9999.99 9999.99 - 9999.99 0.1528 times
Thu 14 May 2026 9799.99 (-0.61%) 9990.00 9799.99 - 9990.00 0.2293 times
Wed 22 April 2026 9860.00 (-1.4%) 9901.00 9860.00 - 9901.00 1.9106 times
Thu 16 April 2026 10000.00 (1%) 9950.00 9950.00 - 10000.00 0.1528 times
Thu 02 April 2026 9901.00 (0%) 9961.78 9901.00 - 9961.78 3.2862 times
Tue 09 June 2026 (0%) - 0 times

weekly chart Sfl10

Monthly price and charts Sfl10

Strong monthly Stock price targets for Sfl10 977535 are 9875 and 10025.01

Monthly Target 19749.99
Monthly Target 29849.99
Monthly Target 39899.9966666667
Monthly Target 410000
Monthly Target 510050.01

Monthly price and volumes Sfl 10

Date Closing Open Range Volume
Mon 01 June 2026 9950.00 (-0.5%) 9799.99 9799.99 - 9950.00 0.0623 times
Wed 27 May 2026 9999.99 (1.42%) 9990.00 9799.99 - 9999.99 0.089 times
Wed 22 April 2026 9860.00 (-1.02%) 9901.00 9860.00 - 10000.00 0.4893 times
Wed 11 March 2026 9961.78 (0.96%) 9961.78 9961.78 - 9961.78 0.7562 times
Wed 25 February 2026 9867.00 (0%) 9922.40 9866.44 - 10013.49 3.6032 times
Tue 09 June 2026 (0%) - 0 times

monthly chart Sfl10

DMA SMA EMA moving averages of Sfl 10 977535

DMA (daily moving average) of Sfl 10 977535

DMA period DMA value
5 day DMA 9920
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 10 977535

EMA period EMA current EMA prev EMA prev2
5 day EMA9937.979931.959897.93
12 day EMA9937.839935.62
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl 10 977535

SMA period SMA current SMA prev SMA prev2
5 day SMA992099309920
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme