Login or Join
HomepageSfl10 977535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 10 977535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl10
Strong Daily Stock price targets for Sfl10 977535 are 9996.52 and 9996.52
| Daily Target 1 | 9996.52 |
| Daily Target 2 | 9996.52 |
| Daily Target 3 | 9996.52 |
| Daily Target 4 | 9996.52 |
| Daily Target 5 | 9996.52 |
Daily price and volume Sfl 10
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9996.52 (-0.03%) | 9996.52 | 9996.52 - 9996.52 | 0.2564 times | Wed 16 September 2026 | 10000.00 (0%) | 9951.00 | 9951.00 - 10000.00 | 0.7179 times | Tue 15 September 2026 | 10000.00 (1.08%) | 10000.00 | 10000.00 - 10000.00 | 0.5128 times | Fri 11 September 2026 | 9893.09 (-0.47%) | 9914.85 | 9893.09 - 9914.85 | 6.1538 times | Fri 28 August 2026 | 9940.00 (0%) | 9940.00 | 9940.00 - 9940.00 | 0.3077 times | Mon 24 August 2026 | 9940.00 (-0.33%) | 9940.00 | 9940.00 - 9940.00 | 0.1026 times | Wed 19 August 2026 | 9972.44 (0%) | 9972.44 | 9972.44 - 9972.44 | 0.2051 times | Mon 17 August 2026 | 9972.44 (0.87%) | 9972.44 | 9972.44 - 9972.44 | 0.1026 times | Fri 14 August 2026 | 9885.99 (-0.44%) | 9930.00 | 9885.99 - 9930.00 | 1.1282 times | Thu 13 August 2026 | 9930.00 (-0.15%) | 9930.00 | 9930.00 - 9930.00 | 0.5128 times | Tue 11 August 2026 | 9945.00 (0%) | 9900.00 | 9900.00 - 9945.00 | 0.6667 times |
Weekly price and charts Sfl10
Strong weekly Stock price targets for Sfl10 977535 are 9949.26 and 9998.26
| Weekly Target 1 | 9933.51 |
| Weekly Target 2 | 9965.01 |
| Weekly Target 3 | 9982.5066666667 |
| Weekly Target 4 | 10014.01 |
| Weekly Target 5 | 10031.51 |
Weekly price and volumes for Sfl 10
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9996.52 (1.05%) | 10000.00 | 9951.00 - 10000.00 | 1.0069 times | Fri 11 September 2026 | 9893.09 (-0.47%) | 9914.85 | 9893.09 - 9914.85 | 4.1667 times | Fri 28 August 2026 | 9940.00 (-0.33%) | 9940.00 | 9940.00 - 9940.00 | 0.2778 times | Wed 19 August 2026 | 9972.44 (0.87%) | 9972.44 | 9972.44 - 9972.44 | 0.2083 times | Fri 14 August 2026 | 9885.99 (-0.64%) | 9950.00 | 9830.70 - 9950.00 | 2.6736 times | Tue 04 August 2026 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.2431 times | Thu 23 July 2026 | 9950.00 (1.12%) | 9876.00 | 9876.00 - 9950.00 | 0.3472 times | Tue 23 June 2026 | 9839.73 (-0.39%) | 9839.73 | 9839.73 - 9839.73 | 0.3472 times | Thu 11 June 2026 | 9878.15 (-1.22%) | 9799.99 | 9799.99 - 9950.00 | 0.5903 times | Wed 27 May 2026 | 9999.99 (2.04%) | 9999.99 | 9999.99 - 9999.99 | 0.1389 times | Thu 14 May 2026 | 9799.99 (-0.61%) | 9990.00 | 9799.99 - 9990.00 | 0.2083 times |
Monthly price and charts Sfl10
Strong monthly Stock price targets for Sfl10 977535 are 9944.81 and 10051.72
| Monthly Target 1 | 9856.29 |
| Monthly Target 2 | 9926.41 |
| Monthly Target 3 | 9963.2033333333 |
| Monthly Target 4 | 10033.32 |
| Monthly Target 5 | 10070.11 |
Monthly price and volumes Sfl 10
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9996.52 (0.57%) | 9914.85 | 9893.09 - 10000.00 | 1.4207 times | Fri 28 August 2026 | 9940.00 (-0.1%) | 9950.00 | 9830.70 - 9972.44 | 0.9344 times | Thu 23 July 2026 | 9950.00 (0.75%) | 9950.00 | 9950.00 - 9950.00 | 0.0763 times | Mon 29 June 2026 | 9876.00 (-1.24%) | 9799.99 | 9799.99 - 9950.00 | 0.2765 times | Wed 27 May 2026 | 9999.99 (1.42%) | 9990.00 | 9799.99 - 9999.99 | 0.0953 times | Wed 22 April 2026 | 9860.00 (-1.02%) | 9901.00 | 9860.00 - 10000.00 | 0.5244 times | Wed 11 March 2026 | 9961.78 (0.96%) | 9961.78 | 9961.78 - 9961.78 | 0.8105 times | Wed 25 February 2026 | 9867.00 (0%) | 9922.40 | 9866.44 - 10013.49 | 3.8616 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl10
Please login to view indicator analysis. or View indicator analysis of Sfl10 977535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 10 977535
DMA (daily moving average) of Sfl 10 977535
| DMA period | DMA value |
| 5 day DMA | 9965.92 |
| 12 day DMA | 9951.71 |
| 20 day DMA | 9940.72 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 10 977535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9977.2 | 9967.54 | 9951.31 |
| 12 day EMA | 9957.86 | 9950.83 | 9941.89 |
| 20 day EMA | 9948.75 | 9943.72 | 9937.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 10 977535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9965.92 | 9954.62 | 9949.11 |
| 12 day SMA | 9951.71 | 9947.83 | 9943.66 |
| 20 day SMA | 9940.72 | 9930.89 | 9930.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.