Kfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 12 977541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl12

Strong Daily Stock price targets for Kfl12 977541 are 9769.5 and 9858.5

Daily Target 19753.67
Daily Target 29785.33
Daily Target 39842.6666666667
Daily Target 49874.33
Daily Target 59931.67

Daily price and volume Kfl 12

Date Closing Open Range Volume
Fri 03 July 2026 9817.00 (0.1%) 9820.00 9811.00 - 9900.00 0.6931 times
Thu 02 July 2026 9806.96 (-0.84%) 9850.00 9802.00 - 9850.00 0.5611 times
Wed 01 July 2026 9890.00 (0.97%) 9890.00 9890.00 - 9890.00 0.1815 times
Tue 30 June 2026 9795.33 (0.03%) 9800.00 9795.33 - 9800.00 0.9901 times
Mon 29 June 2026 9792.00 (0.04%) 9880.00 9792.00 - 9880.00 1.9637 times
Thu 25 June 2026 9788.21 (-1.03%) 9889.00 9788.21 - 9889.00 0.6601 times
Wed 24 June 2026 9890.00 (0%) 9890.00 9890.00 - 9890.00 0.6931 times
Tue 23 June 2026 9890.00 (0.02%) 9890.00 9890.00 - 9890.00 0.0825 times
Mon 22 June 2026 9888.33 (0.08%) 9889.00 9888.00 - 9889.00 3.3168 times
Fri 19 June 2026 9880.00 (0%) 9880.00 9880.00 - 9880.00 0.8581 times
Thu 18 June 2026 9880.00 (0%) 9880.00 9880.00 - 9880.00 0.0495 times

Daily chart Kfl12

Weekly price and charts Kfl12

Strong weekly Stock price targets for Kfl12 977541 are 9750.5 and 9858.5

Weekly Target 19728.33
Weekly Target 29772.67
Weekly Target 39836.3333333333
Weekly Target 49880.67
Weekly Target 59944.33

Weekly price and volumes for Kfl 12

Date Closing Open Range Volume
Fri 03 July 2026 9817.00 (0.29%) 9880.00 9792.00 - 9900.00 1.1153 times
Thu 25 June 2026 9788.21 (-0.93%) 9889.00 9788.21 - 9890.00 1.2075 times
Fri 19 June 2026 9880.00 (0.2%) 9870.00 9870.00 - 9880.00 0.3774 times
Fri 12 June 2026 9860.00 (0%) 9860.00 9860.00 - 9860.00 0.1551 times
Fri 05 June 2026 9860.00 (0.1%) 9850.00 9850.00 - 9860.00 1.2495 times
Fri 29 May 2026 9850.00 (-0.2%) 9879.00 9750.00 - 9879.00 0.5073 times
Fri 22 May 2026 9870.00 (0%) 9838.00 9838.00 - 9872.00 1.5639 times
Fri 15 May 2026 9870.00 (-0.25%) 9875.00 9840.00 - 9895.00 2.9266 times
Fri 08 May 2026 9895.00 (0.1%) 9885.00 9850.00 - 9900.00 0.7212 times
Thu 30 April 2026 9885.00 (0.01%) 9890.00 9801.00 - 9890.00 0.1761 times
Fri 24 April 2026 9883.99 (0.14%) 9875.00 9842.00 - 9885.00 0.1593 times

weekly chart Kfl12

Monthly price and charts Kfl12

Strong monthly Stock price targets for Kfl12 977541 are 9760.5 and 9858.5

Monthly Target 19741.67
Monthly Target 29779.33
Monthly Target 39839.6666666667
Monthly Target 49877.33
Monthly Target 59937.67

Monthly price and volumes Kfl 12

Date Closing Open Range Volume
Fri 03 July 2026 9817.00 (0.22%) 9890.00 9802.00 - 9900.00 0.1617 times
Tue 30 June 2026 9795.33 (-0.56%) 9850.00 9788.21 - 9890.00 1.6575 times
Fri 29 May 2026 9850.00 (-0.35%) 9885.00 9750.00 - 9900.00 2.5345 times
Thu 30 April 2026 9885.00 (0.46%) 9796.85 9796.85 - 9890.00 1.087 times
Mon 30 March 2026 9840.00 (-0.16%) 9856.10 9839.00 - 9860.70 0.524 times
Fri 27 February 2026 9856.05 (0%) 9856.03 9856.03 - 9856.05 0.0353 times
Sun 05 July 2026 (0%) - 0 times

monthly chart Kfl12

DMA SMA EMA moving averages of Kfl 12 977541

DMA (daily moving average) of Kfl 12 977541

DMA period DMA value
5 day DMA 9820.26
12 day DMA 9849.82
20 day DMA 9854.89
35 day DMA 9854.48
50 day DMA 9857.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 12 977541

EMA period EMA current EMA prev EMA prev2
5 day EMA9826.559831.339843.51
12 day EMA9839.599843.699850.37
20 day EMA9846.079849.139853.57
35 day EMA9850.759852.749855.43
50 day EMA9850.389851.749853.57

SMA (simple moving average) of Kfl 12 977541

SMA period SMA current SMA prev SMA prev2
5 day SMA9820.269814.59831.11
12 day SMA9849.829855.079859.49
20 day SMA9854.899856.549858.19
35 day SMA9854.489856.579858.94
50 day SMA9857.849857.99857.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme