Login or Join
HomepageKfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 12 977541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl12
Strong Daily Stock price targets for Kfl12 977541 are 9931.25 and 10040.75
| Daily Target 1 | 9840.5 |
| Daily Target 2 | 9912.5 |
| Daily Target 3 | 9950 |
| Daily Target 4 | 10022 |
| Daily Target 5 | 10059.5 |
Daily price and volume Kfl 12
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9984.50 (0.11%) | 9940.10 | 9878.00 - 9987.50 | 0.7046 times | Thu 20 August 2026 | 9973.26 (0.03%) | 9935.00 | 9935.00 - 10064.75 | 0.348 times | Wed 19 August 2026 | 9970.00 (-0.02%) | 9971.00 | 9950.00 - 10022.00 | 1.6893 times | Tue 18 August 2026 | 9971.50 (0.53%) | 9878.00 | 9878.00 - 9994.00 | 0.7385 times | Mon 17 August 2026 | 9918.50 (-0.32%) | 9878.00 | 9878.00 - 9999.00 | 0.9338 times | Fri 14 August 2026 | 9950.00 (0.68%) | 9882.50 | 9882.50 - 9979.78 | 2.4024 times | Thu 13 August 2026 | 9882.50 (0.02%) | 9890.00 | 9880.56 - 9938.00 | 0.3905 times | Wed 12 August 2026 | 9880.05 (-0.6%) | 9925.00 | 9878.00 - 9925.00 | 0.5772 times | Tue 11 August 2026 | 9940.00 (0.58%) | 9883.00 | 9883.00 - 9971.00 | 1.2054 times | Mon 10 August 2026 | 9883.16 (-0.3%) | 9912.99 | 9861.10 - 9913.00 | 1.0102 times | Fri 07 August 2026 | 9913.00 (0.26%) | 9850.50 | 9850.50 - 9935.00 | 0.9508 times |
Weekly price and charts Kfl12
Strong weekly Stock price targets for Kfl12 977541 are 9931.25 and 10118
| Weekly Target 1 | 9789 |
| Weekly Target 2 | 9886.75 |
| Weekly Target 3 | 9975.75 |
| Weekly Target 4 | 10073.5 |
| Weekly Target 5 | 10162.5 |
Weekly price and volumes for Kfl 12
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9984.50 (0.35%) | 9878.00 | 9878.00 - 10064.75 | 0.972 times | Fri 14 August 2026 | 9950.00 (0.37%) | 9912.99 | 9861.10 - 9979.78 | 1.2299 times | Fri 07 August 2026 | 9913.00 (0.59%) | 9856.00 | 9800.00 - 9999.00 | 1.9495 times | Fri 31 July 2026 | 9855.01 (-0.35%) | 9879.99 | 9764.01 - 9900.00 | 1.4467 times | Fri 24 July 2026 | 9889.62 (-0%) | 9692.20 | 9692.20 - 10122.00 | 1.8841 times | Fri 17 July 2026 | 9890.00 (0.52%) | 9839.03 | 9642.10 - 9990.00 | 0.6804 times | Fri 10 July 2026 | 9839.03 (0.22%) | 9822.00 | 9700.00 - 9894.00 | 0.6336 times | Fri 03 July 2026 | 9817.00 (0.29%) | 9880.00 | 9792.00 - 9900.00 | 0.4972 times | Thu 25 June 2026 | 9788.21 (-0.93%) | 9889.00 | 9788.21 - 9890.00 | 0.5383 times | Fri 19 June 2026 | 9880.00 (0.2%) | 9870.00 | 9870.00 - 9880.00 | 0.1682 times | Fri 12 June 2026 | 9860.00 (0%) | 9860.00 | 9860.00 - 9860.00 | 0.0692 times |
Monthly price and charts Kfl12
Strong monthly Stock price targets for Kfl12 977541 are 9892.25 and 10157
| Monthly Target 1 | 9685 |
| Monthly Target 2 | 9834.75 |
| Monthly Target 3 | 9949.75 |
| Monthly Target 4 | 10099.5 |
| Monthly Target 5 | 10214.5 |
Monthly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9984.50 (1.31%) | 9856.00 | 9800.00 - 10064.75 | 1.9593 times | Fri 31 July 2026 | 9855.01 (0.61%) | 9890.00 | 9642.10 - 10122.00 | 2.2689 times | Tue 30 June 2026 | 9795.33 (-0.56%) | 9850.00 | 9788.21 - 9890.00 | 0.7869 times | Fri 29 May 2026 | 9850.00 (-0.35%) | 9885.00 | 9750.00 - 9900.00 | 1.2033 times | Thu 30 April 2026 | 9885.00 (0.46%) | 9796.85 | 9796.85 - 9890.00 | 0.5161 times | Mon 30 March 2026 | 9840.00 (-0.16%) | 9856.10 | 9839.00 - 9860.70 | 0.2488 times | Fri 27 February 2026 | 9856.05 (0%) | 9856.03 | 9856.03 - 9856.05 | 0.0168 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl12
Please login to view indicator analysis. or View indicator analysis of Kfl12 977541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 12 977541
DMA (daily moving average) of Kfl 12 977541
| DMA period | DMA value |
| 5 day DMA | 9963.55 |
| 12 day DMA | 9929.46 |
| 20 day DMA | 9900.08 |
| 35 day DMA | 9880.72 |
| 50 day DMA | 9873.32 |
| 100 day DMA | 9863.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 12 977541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9964.57 | 9954.61 | 9945.29 |
| 12 day EMA | 9936.22 | 9927.44 | 9919.11 |
| 20 day EMA | 9916.85 | 9909.73 | 9903.05 |
| 35 day EMA | 9896.03 | 9890.82 | 9885.97 |
| 50 day EMA | 9881.22 | 9877.01 | 9873.08 |
SMA (simple moving average) of Kfl 12 977541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9963.55 | 9956.65 | 9938.5 |
| 12 day SMA | 9929.46 | 9920.75 | 9914.21 |
| 20 day SMA | 9900.08 | 9895.34 | 9890.83 |
| 35 day SMA | 9880.72 | 9875.65 | 9873.27 |
| 50 day SMA | 9873.32 | 9870.83 | 9868.57 |
| 100 day SMA | 9863.47 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.