Login or Join
HomepageKfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 12 977541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl12
Strong Daily Stock price targets for Kfl12 977541 are 9937.51 and 10043.5
| Daily Target 1 | 9849.35 |
| Daily Target 2 | 9919.67 |
| Daily Target 3 | 9955.3366666667 |
| Daily Target 4 | 10025.66 |
| Daily Target 5 | 10061.33 |
Daily price and volume Kfl 12
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9990.00 (1.13%) | 9885.01 | 9885.01 - 9991.00 | 0.4527 times | Thu 01 October 2026 | 9878.01 (-1.13%) | 9990.00 | 9877.00 - 10040.00 | 2.2636 times | Tue 29 September 2026 | 9990.99 (0.38%) | 9940.00 | 9932.00 - 9990.99 | 0.171 times | Mon 28 September 2026 | 9953.19 (-0.29%) | 9981.99 | 9906.00 - 9999.99 | 0.9557 times | Fri 25 September 2026 | 9981.99 (-0.54%) | 9878.00 | 9878.00 - 9982.99 | 0.2716 times | Thu 24 September 2026 | 10036.19 (-0.14%) | 10015.00 | 10010.00 - 10050.00 | 2.3139 times | Wed 23 September 2026 | 10050.00 (0.67%) | 9950.00 | 9910.00 - 10050.00 | 0.7243 times | Tue 22 September 2026 | 9983.00 (-0.15%) | 10070.00 | 9969.00 - 10070.00 | 0.1509 times | Mon 21 September 2026 | 9997.69 (0.08%) | 9989.99 | 9989.99 - 10063.00 | 2.0121 times | Fri 18 September 2026 | 9990.00 (-0%) | 9975.00 | 9909.00 - 10039.99 | 0.6841 times | Thu 17 September 2026 | 9990.01 (-0.45%) | 9901.20 | 9901.20 - 10000.00 | 0.6539 times |
Weekly price and charts Kfl12
Strong weekly Stock price targets for Kfl12 977541 are 9937.51 and 10043.5
| Weekly Target 1 | 9849.35 |
| Weekly Target 2 | 9919.67 |
| Weekly Target 3 | 9955.3366666667 |
| Weekly Target 4 | 10025.66 |
| Weekly Target 5 | 10061.33 |
Weekly price and volumes for Kfl 12
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9990.00 (1.13%) | 9885.01 | 9885.01 - 9991.00 | 0.0792 times | Thu 01 October 2026 | 9878.01 (-1.04%) | 9981.99 | 9877.00 - 10040.00 | 0.5933 times | Fri 25 September 2026 | 9981.99 (-0.08%) | 9989.99 | 9878.00 - 10070.00 | 0.9577 times | Fri 18 September 2026 | 9990.00 (-0.49%) | 9851.20 | 9851.20 - 10039.99 | 0.8063 times | Fri 11 September 2026 | 10039.00 (-0.01%) | 9996.10 | 9717.00 - 10040.00 | 1.4965 times | Fri 04 September 2026 | 10040.00 (0.86%) | 9954.06 | 9815.00 - 10049.99 | 0.7711 times | Fri 28 August 2026 | 9954.06 (-0.3%) | 9984.50 | 9890.10 - 10084.81 | 1.3856 times | Fri 21 August 2026 | 9984.50 (0.35%) | 9878.00 | 9878.00 - 10064.75 | 0.9155 times | Fri 14 August 2026 | 9950.00 (0.37%) | 9912.99 | 9861.10 - 9979.78 | 1.1585 times | Fri 07 August 2026 | 9913.00 (0.59%) | 9856.00 | 9800.00 - 9999.00 | 1.8363 times | Fri 31 July 2026 | 9855.01 (-0.35%) | 9879.99 | 9764.01 - 9900.00 | 1.3627 times |
Monthly price and charts Kfl12
Strong monthly Stock price targets for Kfl12 977541 are 9908.5 and 10071.5
| Monthly Target 1 | 9806 |
| Monthly Target 2 | 9898 |
| Monthly Target 3 | 9969 |
| Monthly Target 4 | 10061 |
| Monthly Target 5 | 10132 |
Monthly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9990.00 (-0.01%) | 9990.00 | 9877.00 - 10040.00 | 0.2133 times | Tue 29 September 2026 | 9990.99 (0.56%) | 9815.00 | 9717.00 - 10070.00 | 1.8491 times | Mon 31 August 2026 | 9935.00 (0.81%) | 9856.00 | 9800.00 - 10084.81 | 2.4242 times | Fri 31 July 2026 | 9855.01 (0.61%) | 9890.00 | 9642.10 - 10122.00 | 2.0316 times | Tue 30 June 2026 | 9795.33 (-0.56%) | 9850.00 | 9788.21 - 9890.00 | 0.7046 times | Fri 29 May 2026 | 9850.00 (-0.35%) | 9885.00 | 9750.00 - 9900.00 | 1.0774 times | Thu 30 April 2026 | 9885.00 (0.46%) | 9796.85 | 9796.85 - 9890.00 | 0.4621 times | Mon 30 March 2026 | 9840.00 (-0.16%) | 9856.10 | 9839.00 - 9860.70 | 0.2227 times | Fri 27 February 2026 | 9856.05 (0%) | 9856.03 | 9856.03 - 9856.05 | 0.015 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl12
Please login to view indicator analysis. or View indicator analysis of Kfl12 977541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 12 977541
DMA (daily moving average) of Kfl 12 977541
| DMA period | DMA value |
| 5 day DMA | 9958.84 |
| 12 day DMA | 9989.71 |
| 20 day DMA | 9996.92 |
| 35 day DMA | 9977.65 |
| 50 day DMA | 9946.84 |
| 100 day DMA | 9901.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 12 977541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9965.18 | 9952.77 | 9990.14 |
| 12 day EMA | 9979.62 | 9977.73 | 9995.86 |
| 20 day EMA | 9980.58 | 9979.59 | 9990.28 |
| 35 day EMA | 9965.82 | 9964.4 | 9969.49 |
| 50 day EMA | 9943.18 | 9941.27 | 9943.85 |
SMA (simple moving average) of Kfl 12 977541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9958.84 | 9968.07 | 10002.47 |
| 12 day SMA | 9989.71 | 9990.12 | 10003.54 |
| 20 day SMA | 9996.92 | 9995.12 | 9997.72 |
| 35 day SMA | 9977.65 | 9974.51 | 9976.28 |
| 50 day SMA | 9946.84 | 9944.85 | 9945.1 |
| 100 day SMA | 9901.13 | 9900.13 | 9900.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.