Aahl8 977544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aahl 8 977544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aahl8

Strong Daily Stock price targets for Aahl8 977544 are 97456.03 and 97543.98

Daily Target 197382.73
Daily Target 297441.37
Daily Target 397470.683333333
Daily Target 497529.32
Daily Target 597558.63

Daily price and volume Aahl 8

Date Closing Open Range Volume
Mon 05 October 2026 97500.00 (-1.91%) 97412.05 97412.05 - 97500.00 0.5882 times
Thu 01 October 2026 99400.00 (-0.6%) 99400.00 99400.00 - 99400.00 0.2941 times
Mon 21 September 2026 100000.00 (0.88%) 97146.00 97146.00 - 100000.00 0.8824 times
Fri 18 September 2026 99128.54 (-1.33%) 99128.54 99128.54 - 99128.54 0.2941 times
Mon 03 August 2026 100460.27 (0%) 100460.27 100460.27 - 100460.27 2.9412 times
Tue 06 October 2026 (0%) - 0 times

Daily chart Aahl8

Weekly price and charts Aahl8

Strong weekly Stock price targets for Aahl8 977544 are 97456.03 and 97543.98

Weekly Target 197382.73
Weekly Target 297441.37
Weekly Target 397470.683333333
Weekly Target 497529.32
Weekly Target 597558.63

Weekly price and volumes for Aahl 8

Date Closing Open Range Volume
Mon 05 October 2026 97500.00 (-1.91%) 97412.05 97412.05 - 97500.00 0.3527 times
Thu 01 October 2026 99400.00 (0.27%) 97146.00 97146.00 - 100000.00 0.7055 times
Fri 18 September 2026 99128.54 (0%) 100460.27 99128.54 - 100460.27 1.94 times
Tue 06 October 2026 (0%) - 0 times

weekly chart Aahl8

Monthly price and charts Aahl8

Strong monthly Stock price targets for Aahl8 977544 are 96462.05 and 98450

Monthly Target 196116.07
Monthly Target 296808.03
Monthly Target 398104.016666667
Monthly Target 498795.98
Monthly Target 5100091.97

Monthly price and volumes Aahl 8

Date Closing Open Range Volume
Mon 05 October 2026 97500.00 (-2.5%) 99400.00 97412.05 - 99400.00 0.5291 times
Mon 21 September 2026 100000.00 (-0.46%) 99128.54 97146.00 - 100000.00 0.7055 times
Mon 03 August 2026 100460.27 (0%) 100460.27 100460.27 - 100460.27 1.7637 times
Tue 06 October 2026 (0%) - 0 times

monthly chart Aahl8

DMA SMA EMA moving averages of Aahl 8 977544

DMA (daily moving average) of Aahl 8 977544

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aahl 8 977544

EMA period EMA current EMA prev EMA prev2
5 day EMA99297.76
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aahl 8 977544

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme