Mgfl10 977546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgfl 10 977546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mgfl10

Strong Daily Stock price targets for Mgfl10 977546 are 9889 and 9889

Daily Target 19889
Daily Target 29889
Daily Target 39889
Daily Target 49889
Daily Target 59889

Daily price and volume Mgfl 10

Date Closing Open Range Volume
Fri 30 October 2026 9889.00 (0%) 9889.00 9889.00 - 9889.00 1.7857 times
Tue 27 October 2026 9889.00 (-0.21%) 9889.00 9889.00 - 9889.00 0.3571 times
Fri 23 October 2026 9910.00 (0%) 9910.00 9910.00 - 9910.00 0.3571 times
Wed 14 October 2026 9910.00 (0.23%) 9887.00 9887.00 - 9931.00 0.7143 times
Mon 12 October 2026 9887.00 (-1.13%) 9887.00 9887.00 - 9887.00 0.1786 times
Thu 24 September 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.1786 times
Tue 22 September 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 3.0357 times
Mon 21 September 2026 10000.00 (0.91%) 10000.00 10000.00 - 10000.00 1.4286 times
Fri 18 September 2026 9910.00 (1.01%) 9910.00 9910.00 - 9910.00 0.1786 times
Wed 16 September 2026 9810.45 (-1.9%) 9929.14 9810.45 - 9929.14 1.7857 times
Wed 09 September 2026 10000.00 (0.7%) 10000.00 10000.00 - 10000.00 0.3571 times

Daily chart Mgfl10

Weekly price and charts Mgfl10

Strong weekly Stock price targets for Mgfl10 977546 are 9889 and 9889

Weekly Target 19889
Weekly Target 29889
Weekly Target 39889
Weekly Target 49889
Weekly Target 59889

Weekly price and volumes for Mgfl 10

Date Closing Open Range Volume
Fri 30 October 2026 9889.00 (-0.21%) 9889.00 9889.00 - 9889.00 0.7742 times
Fri 23 October 2026 9910.00 (-0.9%) 9887.00 9887.00 - 9931.00 0.4516 times
Thu 24 September 2026 10000.00 (0.91%) 10000.00 10000.00 - 10000.00 1.6774 times
Fri 18 September 2026 9910.00 (-0.9%) 9929.14 9810.45 - 9929.14 0.7097 times
Wed 09 September 2026 10000.00 (0.7%) 10000.00 10000.00 - 10000.00 0.129 times
Fri 21 August 2026 9930.00 (-0.2%) 10000.00 9930.00 - 10000.00 3.1613 times
Thu 23 July 2026 9950.00 (36.65%) 8737.92 8737.92 - 9950.00 0.9032 times
Thu 16 July 2026 7281.60 (0%) 6068.00 6068.00 - 7281.60 0.1935 times
Sun 08 November 2026 (0%) - 0 times

weekly chart Mgfl10

Monthly price and charts Mgfl10

Strong monthly Stock price targets for Mgfl10 977546 are 9888 and 9932

Monthly Target 19858.33
Monthly Target 29873.67
Monthly Target 39902.3333333333
Monthly Target 49917.67
Monthly Target 59946.33

Monthly price and volumes Mgfl 10

Date Closing Open Range Volume
Fri 30 October 2026 9889.00 (-1.11%) 9887.00 9887.00 - 9931.00 0.5588 times
Thu 24 September 2026 10000.00 (0.7%) 10000.00 9810.45 - 10000.00 1.1471 times
Fri 21 August 2026 9930.00 (-0.2%) 10000.00 9930.00 - 10000.00 1.4412 times
Thu 23 July 2026 9950.00 (0.51%) 9900.00 6068.00 - 9950.00 1.5294 times
Thu 18 June 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.3235 times
Sun 08 November 2026 (0%) - 0 times

monthly chart Mgfl10

DMA SMA EMA moving averages of Mgfl 10 977546

DMA (daily moving average) of Mgfl 10 977546

DMA period DMA value
5 day DMA 9897
12 day DMA 9927.95
20 day DMA 9250.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mgfl 10 977546

EMA period EMA current EMA prev EMA prev2
5 day EMA9900.459906.189914.77
12 day EMA9770.559749.029723.58
20 day EMA9444.049397.229345.48
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mgfl 10 977546

SMA period SMA current SMA prev SMA prev2
5 day SMA98979919.29941.4
12 day SMA9927.959932.29941.45
20 day SMA9250.859151.49150.65
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme