Login or Join
HomepageMfl10 977564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 977564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 977564 are 9960.01 and 10100.01
| Daily Target 1 | 9933.34 |
| Daily Target 2 | 9986.67 |
| Daily Target 3 | 10073.336666667 |
| Daily Target 4 | 10126.67 |
| Daily Target 5 | 10213.34 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10040.01 (-0.94%) | 10160.00 | 10020.00 - 10160.00 | 0.3099 times | Mon 05 October 2026 | 10135.00 (0%) | 10135.00 | 10135.00 - 10135.00 | 0.4752 times | Thu 01 October 2026 | 10135.00 (1.35%) | 10135.00 | 10135.00 - 10135.00 | 2.197 times | Tue 29 September 2026 | 10000.00 (-1.19%) | 10120.00 | 10000.00 - 10120.00 | 0.2066 times | Mon 28 September 2026 | 10120.00 (0.15%) | 10120.00 | 10090.00 - 10120.00 | 4.0152 times | Fri 25 September 2026 | 10105.00 (0.06%) | 10105.00 | 10103.00 - 10105.00 | 0.124 times | Thu 24 September 2026 | 10099.00 (-0.01%) | 10099.00 | 10099.00 - 10099.00 | 0.3444 times | Wed 23 September 2026 | 10100.00 (0%) | 10110.00 | 10100.00 - 10110.00 | 0.4959 times | Tue 22 September 2026 | 10100.00 (0.03%) | 10100.00 | 10100.00 - 10100.00 | 0.3512 times | Mon 21 September 2026 | 10096.76 (0.12%) | 10100.00 | 10090.00 - 10100.00 | 1.4807 times | Fri 18 September 2026 | 10085.00 (-0.14%) | 10105.00 | 10085.00 - 10105.00 | 0.4683 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 977564 are 9960.01 and 10100.01
| Weekly Target 1 | 9933.34 |
| Weekly Target 2 | 9986.67 |
| Weekly Target 3 | 10073.336666667 |
| Weekly Target 4 | 10126.67 |
| Weekly Target 5 | 10213.34 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10040.01 (-0.94%) | 10135.00 | 10020.00 - 10160.00 | 0.2349 times | Thu 01 October 2026 | 10135.00 (0.3%) | 10120.00 | 10000.00 - 10135.00 | 1.9205 times | Fri 25 September 2026 | 10105.00 (0.2%) | 10100.00 | 10090.00 - 10110.00 | 0.8366 times | Fri 18 September 2026 | 10085.00 (-0.76%) | 10120.00 | 10000.00 - 10120.00 | 1.0715 times | Fri 11 September 2026 | 10162.00 (0.22%) | 10140.00 | 10070.00 - 10162.00 | 0.9767 times | Fri 04 September 2026 | 10140.00 (-1.51%) | 10122.00 | 10122.00 - 10140.00 | 1.2611 times | Fri 28 August 2026 | 10295.00 (1.96%) | 10104.99 | 10100.00 - 10298.00 | 1.3476 times | Fri 21 August 2026 | 10097.40 (-0.03%) | 10100.00 | 10090.00 - 10100.00 | 0.5584 times | Fri 14 August 2026 | 10100.01 (-0.49%) | 10149.99 | 10100.01 - 10160.00 | 0.2287 times | Fri 07 August 2026 | 10150.00 (0.24%) | 10130.00 | 10039.55 - 10150.00 | 1.564 times | Fri 31 July 2026 | 10125.50 (0.17%) | 10117.99 | 10109.99 - 10127.00 | 1.1498 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 977564 are 9960.01 and 10100.01
| Monthly Target 1 | 9933.34 |
| Monthly Target 2 | 9986.67 |
| Monthly Target 3 | 10073.336666667 |
| Monthly Target 4 | 10126.67 |
| Monthly Target 5 | 10213.34 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10040.01 (0.4%) | 10135.00 | 10020.00 - 10160.00 | 0.3244 times | Tue 29 September 2026 | 10000.00 (-1.21%) | 10126.00 | 10000.00 - 10162.00 | 1.9182 times | Mon 31 August 2026 | 10122.00 (-0.03%) | 10130.00 | 10039.55 - 10298.00 | 1.3937 times | Fri 31 July 2026 | 10125.50 (0%) | 10100.00 | 10081.00 - 10150.00 | 1.0258 times | Tue 30 June 2026 | 10125.50 (0%) | 10075.00 | 10020.00 - 10379.28 | 0.3379 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 977564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 977564
DMA (daily moving average) of Mfl 10 977564
| DMA period | DMA value |
| 5 day DMA | 10086 |
| 12 day DMA | 10092.9 |
| 20 day DMA | 10105.89 |
| 35 day DMA | 10113.78 |
| 50 day DMA | 10115.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 977564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10084.59 | 10106.88 | 10092.82 |
| 12 day EMA | 10094.31 | 10104.18 | 10098.58 |
| 20 day EMA | 10101.09 | 10107.52 | 10104.63 |
| 35 day EMA | 10106.31 | 10110.21 | 10108.75 |
| 50 day EMA | 10111.21 | 10114.11 | 10113.26 |
SMA (simple moving average) of Mfl 10 977564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10086 | 10099 | 10091.8 |
| 12 day SMA | 10092.9 | 10097.9 | 10094.98 |
| 20 day SMA | 10105.89 | 10110.36 | 10110.01 |
| 35 day SMA | 10113.78 | 10116.98 | 10117.38 |
| 50 day SMA | 10115.09 | 10116.29 | 10115.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.