Ucil13 977576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucil 13 977576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucil13

Strong Daily Stock price targets for Ucil13 977576 are 9875 and 9925

Daily Target 19866.67
Daily Target 29883.33
Daily Target 39916.6666666667
Daily Target 49933.33
Daily Target 59966.67

Daily price and volume Ucil 13

Date Closing Open Range Volume
Fri 14 August 2026 9900.00 (-0.39%) 9939.00 9900.00 - 9950.00 0.2076 times
Thu 13 August 2026 9939.00 (0.5%) 9939.00 9939.00 - 9939.00 0.0346 times
Wed 12 August 2026 9890.00 (0.01%) 9889.00 9820.01 - 9890.00 1.1419 times
Tue 11 August 2026 9889.00 (0.89%) 9889.00 9889.00 - 9889.00 0.1038 times
Mon 10 August 2026 9801.49 (-0.93%) 9893.47 9801.49 - 9893.47 1.9377 times
Fri 07 August 2026 9893.47 (-0.99%) 9893.47 9893.47 - 9893.47 0.0346 times
Thu 06 August 2026 9992.03 (0.04%) 9992.03 9992.03 - 9992.03 1.3841 times
Wed 05 August 2026 9988.40 (0.99%) 9988.40 9988.40 - 9988.40 0.346 times
Tue 04 August 2026 9890.00 (-0.1%) 9890.00 9890.00 - 9890.00 3.4948 times
Mon 03 August 2026 9900.00 (0.1%) 9899.99 9850.00 - 9900.00 1.3149 times
Wed 29 July 2026 9889.99 (0.3%) 9889.99 9889.99 - 9889.99 0.4498 times

Daily chart Ucil13

Weekly price and charts Ucil13

Strong weekly Stock price targets for Ucil13 977576 are 9850.75 and 9999.26

Weekly Target 19735.32
Weekly Target 29817.66
Weekly Target 39883.83
Weekly Target 49966.17
Weekly Target 510032.34

Weekly price and volumes for Ucil 13

Date Closing Open Range Volume
Fri 14 August 2026 9900.00 (0.07%) 9893.47 9801.49 - 9950.00 1.0691 times
Fri 07 August 2026 9893.47 (0.04%) 9899.99 9850.00 - 9992.03 2.0518 times
Wed 29 July 2026 9889.99 (0.03%) 9850.00 9830.01 - 9889.99 0.54 times
Fri 24 July 2026 9887.50 (0.13%) 9850.01 9850.00 - 9900.00 0.8207 times
Fri 17 July 2026 9875.00 (-0.65%) 9940.00 9851.00 - 9969.00 0.4212 times
Fri 10 July 2026 9940.00 (1.84%) 9980.00 9793.20 - 9993.06 0.7451 times
Fri 03 July 2026 9760.03 (-1.7%) 9940.00 9651.01 - 9978.54 1.5119 times
Wed 24 June 2026 9929.00 (1%) 9980.00 9929.00 - 9980.00 0.6695 times
Thu 18 June 2026 9831.01 (-1.64%) 9920.00 9831.00 - 9994.99 0.4104 times
Fri 12 June 2026 9994.99 (1.87%) 9899.00 9800.00 - 10001.49 1.7603 times
Fri 05 June 2026 9811.65 (0.63%) 9729.00 9574.60 - 9972.42 3.8445 times

weekly chart Ucil13

Monthly price and charts Ucil13

Strong monthly Stock price targets for Ucil13 977576 are 9850.75 and 10041.29

Monthly Target 19707.3
Monthly Target 29803.65
Monthly Target 39897.84
Monthly Target 49994.19
Monthly Target 510088.38

Monthly price and volumes Ucil 13

Date Closing Open Range Volume
Fri 14 August 2026 9900.00 (0.1%) 9899.99 9801.49 - 9992.03 0.2095 times
Wed 29 July 2026 9889.99 (0.41%) 9900.00 9651.01 - 9993.06 0.2588 times
Mon 29 June 2026 9850.00 (1.03%) 9729.00 9574.60 - 10001.49 0.461 times
Fri 29 May 2026 9750.00 (0.1%) 9702.00 9604.00 - 9980.77 1.9333 times
Thu 30 April 2026 9740.00 (-0.31%) 9755.00 9685.56 - 9860.00 2.1711 times
Mon 30 March 2026 9770.00 (0%) 9925.00 9685.02 - 9940.00 0.9663 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Ucil13

DMA SMA EMA moving averages of Ucil 13 977576

DMA (daily moving average) of Ucil 13 977576

DMA period DMA value
5 day DMA 9883.9
12 day DMA 9902.78
20 day DMA 9894.79
35 day DMA 9896.05
50 day DMA 9868.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucil 13 977576

EMA period EMA current EMA prev EMA prev2
5 day EMA9903.259904.889887.82
12 day EMA9900.699900.829893.88
20 day EMA9896.419896.039891.51
35 day EMA9881.929880.869877.44
50 day EMA9867.639866.319863.34

SMA (simple moving average) of Ucil 13 977576

SMA period SMA current SMA prev SMA prev2
5 day SMA9883.99882.599893.2
12 day SMA9902.789899.459895.16
20 day SMA9894.799898.249899.74
35 day SMA9896.059898.959897.87
50 day SMA9868.479866.479863.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme