Ucil13 977576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucil 13 977576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucil13

Strong Daily Stock price targets for Ucil13 977576 are 9614.23 and 9802.23

Daily Target 19580.49
Daily Target 29647.97
Daily Target 39768.4866666667
Daily Target 49835.97
Daily Target 59956.49

Daily price and volume Ucil 13

Date Closing Open Range Volume
Fri 20 March 2026 9715.46 (0.1%) 9800.00 9701.00 - 9889.00 0.9563 times
Thu 19 March 2026 9705.76 (-0.36%) 9940.00 9705.76 - 9940.00 0.2007 times
Wed 18 March 2026 9740.63 (-0.61%) 9800.00 9720.00 - 9800.00 0.8619 times
Tue 17 March 2026 9800.50 (-0.41%) 9801.00 9800.00 - 9890.00 0.2834 times
Fri 13 March 2026 9841.00 (-1%) 9900.00 9820.00 - 9900.00 7.3081 times
Thu 12 March 2026 9940.00 (0.1%) 9940.00 9940.00 - 9940.00 0.0118 times
Wed 11 March 2026 9930.00 (0.4%) 9940.00 9930.00 - 9940.00 0.0236 times
Tue 10 March 2026 9890.00 (-0.5%) 9940.00 9890.00 - 9940.00 0.3188 times
Mon 09 March 2026 9940.00 (0.21%) 9940.00 9940.00 - 9940.00 0.0118 times
Fri 06 March 2026 9919.00 (0%) 9919.00 9919.00 - 9919.00 0.0236 times
Thu 05 March 2026 9919.00 (1.73%) 9840.00 9790.80 - 9919.00 0.6494 times

Daily chart Ucil13

Weekly price and charts Ucil13

Strong weekly Stock price targets for Ucil13 977576 are 9588.73 and 9827.73

Weekly Target 19546.49
Weekly Target 29630.97
Weekly Target 39785.4866666667
Weekly Target 49869.97
Weekly Target 510024.49

Weekly price and volumes for Ucil 13

Date Closing Open Range Volume
Fri 20 March 2026 9715.46 (-1.28%) 9801.00 9701.00 - 9940.00 0.6237 times
Fri 13 March 2026 9841.00 (-0.79%) 9940.00 9820.00 - 9940.00 2.0789 times
Fri 06 March 2026 9919.00 (0%) 9925.00 9750.01 - 9925.00 0.2974 times
Sun 22 March 2026 (0%) - 0 times

weekly chart Ucil13

Monthly price and charts Ucil13

Strong monthly Stock price targets for Ucil13 977576 are 9588.73 and 9827.73

Monthly Target 19546.49
Monthly Target 29630.97
Monthly Target 39785.4866666667
Monthly Target 49869.97
Monthly Target 510024.49

Monthly price and volumes Ucil 13

Date Closing Open Range Volume
Fri 20 March 2026 9715.46 (0%) 9925.00 9701.00 - 9940.00 1 times
Sun 22 March 2026 (0%) - 0 times

monthly chart Ucil13

DMA SMA EMA moving averages of Ucil 13 977576

DMA (daily moving average) of Ucil 13 977576

DMA period DMA value
5 day DMA 9760.67
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucil 13 977576

EMA period EMA current EMA prev EMA prev2
5 day EMA9759.789781.939820.01
12 day EMA9833.689855.17
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ucil 13 977576

SMA period SMA current SMA prev SMA prev2
5 day SMA9760.679805.589850.43
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme