Ucil13 977576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucil 13 977576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucil13

Strong Daily Stock price targets for Ucil13 977576 are 9862.5 and 10027.5

Daily Target 19725
Daily Target 29835
Daily Target 39890
Daily Target 410000
Daily Target 510055

Daily price and volume Ucil 13

Date Closing Open Range Volume
Wed 13 May 2026 9945.00 (1.49%) 9800.00 9780.00 - 9945.00 0.95 times
Tue 12 May 2026 9799.08 (0.01%) 9760.00 9760.00 - 9825.00 0.715 times
Mon 11 May 2026 9798.00 (-0.02%) 9840.00 9770.00 - 9840.00 1.43 times
Fri 08 May 2026 9800.00 (0.56%) 9740.00 9690.00 - 9980.77 2.6249 times
Thu 07 May 2026 9745.00 (0.05%) 9740.00 9740.00 - 9760.00 0.8717 times
Wed 06 May 2026 9740.00 (0.11%) 9740.00 9740.00 - 9780.00 0.6072 times
Tue 05 May 2026 9729.18 (-0.01%) 9715.00 9715.00 - 9769.99 0.2351 times
Mon 04 May 2026 9730.00 (-0.1%) 9702.00 9702.00 - 9730.00 0.9794 times
Thu 30 April 2026 9740.00 (-0.07%) 9730.00 9730.00 - 9740.00 1.1557 times
Wed 29 April 2026 9747.00 (0.17%) 9740.00 9720.00 - 9747.00 0.431 times
Tue 28 April 2026 9730.00 (0.1%) 9743.99 9730.00 - 9744.00 1.8805 times

Daily chart Ucil13

Weekly price and charts Ucil13

Strong weekly Stock price targets for Ucil13 977576 are 9852.5 and 10037.5

Weekly Target 19698.33
Weekly Target 29821.67
Weekly Target 39883.3333333333
Weekly Target 410006.67
Weekly Target 510068.33

Weekly price and volumes for Ucil 13

Date Closing Open Range Volume
Wed 13 May 2026 9945.00 (1.48%) 9840.00 9760.00 - 9945.00 0.6203 times
Fri 08 May 2026 9800.00 (0.62%) 9702.00 9690.00 - 9980.77 1.066 times
Thu 30 April 2026 9740.00 (0.41%) 9740.00 9707.01 - 9747.00 0.905 times
Fri 24 April 2026 9700.00 (-0.19%) 9789.89 9685.56 - 9789.89 0.8814 times
Fri 17 April 2026 9718.24 (-0.83%) 9800.00 9710.00 - 9860.00 2.8308 times
Fri 10 April 2026 9800.00 (-0.38%) 9781.00 9753.01 - 9848.99 0.8304 times
Thu 02 April 2026 9837.54 (0.66%) 9810.49 9721.11 - 9840.00 0.6832 times
Fri 27 March 2026 9773.33 (0.6%) 9715.00 9685.02 - 9900.00 0.5241 times
Fri 20 March 2026 9715.46 (-1.28%) 9801.00 9701.00 - 9940.00 0.3828 times
Fri 13 March 2026 9841.00 (-0.79%) 9940.00 9820.00 - 9940.00 1.276 times
Fri 06 March 2026 9919.00 (0%) 9925.00 9750.01 - 9925.00 0.1826 times

weekly chart Ucil13

Monthly price and charts Ucil13

Strong monthly Stock price targets for Ucil13 977576 are 9817.5 and 10108.27

Monthly Target 19581.15
Monthly Target 29763.08
Monthly Target 39871.9233333333
Monthly Target 410053.85
Monthly Target 510162.69

Monthly price and volumes Ucil 13

Date Closing Open Range Volume
Wed 13 May 2026 9945.00 (2.1%) 9702.00 9690.00 - 9980.77 0.4968 times
Thu 30 April 2026 9740.00 (-0.31%) 9755.00 9685.56 - 9860.00 1.7322 times
Mon 30 March 2026 9770.00 (0%) 9925.00 9685.02 - 9940.00 0.771 times
Thu 14 May 2026 (0%) - 0 times

monthly chart Ucil13

DMA SMA EMA moving averages of Ucil 13 977576

DMA (daily moving average) of Ucil 13 977576

DMA period DMA value
5 day DMA 9817.42
12 day DMA 9768.64
20 day DMA 9749.71
35 day DMA 9759.41
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucil 13 977576

EMA period EMA current EMA prev EMA prev2
5 day EMA9835.489780.739771.56
12 day EMA9789.249760.939754
20 day EMA9777.059759.389755.2
35 day EMA9785.99776.539775.2
50 day EMA000

SMA (simple moving average) of Ucil 13 977576

SMA period SMA current SMA prev SMA prev2
5 day SMA9817.429776.429762.44
12 day SMA9768.649748.229739.55
20 day SMA9749.719741.19741.15
35 day SMA9759.419753.579753.61
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme