Ifl8 977623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 8 977623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl8

Strong Daily Stock price targets for Ifl8 977623 are 9609.5 and 9610.5

Daily Target 19609.33
Daily Target 29609.67
Daily Target 39610.3333333333
Daily Target 49610.67
Daily Target 59611.33

Daily price and volume Ifl 8

Date Closing Open Range Volume
Thu 29 October 2026 9610.00 (0.1%) 9611.00 9610.00 - 9611.00 1.0526 times
Mon 19 October 2026 9600.00 (-0%) 9600.00 9600.00 - 9600.00 0.5263 times
Mon 12 October 2026 9600.01 (-1.16%) 8000.00 8000.00 - 9600.01 1.5789 times
Mon 05 October 2026 9713.00 (-2.38%) 9751.00 9713.00 - 9751.00 3.1579 times
Thu 01 October 2026 9950.00 (2.18%) 9950.00 9950.00 - 9950.00 0.2632 times
Fri 25 September 2026 9737.50 (0%) 9737.50 9737.50 - 9737.50 0.2632 times
Tue 22 September 2026 9737.50 (-0.13%) 9750.00 9675.00 - 9750.00 2.3684 times
Mon 21 September 2026 9750.00 (-1.02%) 9750.00 9750.00 - 9750.00 0.2632 times
Thu 17 September 2026 9850.00 (3.14%) 9850.00 9850.00 - 9850.00 0.2632 times
Wed 16 September 2026 9550.00 (-0%) 9550.00 9550.00 - 9550.00 0.2632 times
Tue 15 September 2026 9550.03 (3.62%) 9216.00 9216.00 - 9550.03 0.5263 times

Daily chart Ifl8

Weekly price and charts Ifl8

Strong weekly Stock price targets for Ifl8 977623 are 9605 and 9616

Weekly Target 19596
Weekly Target 29603
Weekly Target 39607
Weekly Target 49614
Weekly Target 59618

Weekly price and volumes for Ifl 8

Date Closing Open Range Volume
Thu 29 October 2026 9610.00 (0.1%) 9600.00 9600.00 - 9611.00 0.96 times
Mon 12 October 2026 9600.01 (-1.16%) 8000.00 8000.00 - 9600.01 0.96 times
Mon 05 October 2026 9713.00 (-2.38%) 9751.00 9713.00 - 9751.00 1.92 times
Thu 01 October 2026 9950.00 (2.18%) 9950.00 9950.00 - 9950.00 0.16 times
Fri 25 September 2026 9737.50 (-1.14%) 9750.00 9675.00 - 9750.00 1.76 times
Thu 17 September 2026 9850.00 (6.88%) 9216.00 9216.00 - 9850.00 0.64 times
Fri 11 September 2026 9216.00 (20%) 9216.00 7680.00 - 9216.00 1.28 times
Mon 24 August 2026 7680.00 (0%) 9216.00 7680.00 - 9216.00 0.32 times
Fri 30 October 2026 (0%) - 0 times

weekly chart Ifl8

Monthly price and charts Ifl8

Strong monthly Stock price targets for Ifl8 977623 are 7830 and 9780

Monthly Target 17236.67
Monthly Target 28423.33
Monthly Target 39186.6666666667
Monthly Target 410373.33
Monthly Target 511136.67

Monthly price and volumes Ifl 8

Date Closing Open Range Volume
Thu 29 October 2026 9610.00 (-1.31%) 9950.00 8000.00 - 9950.00 1.8868 times
Fri 25 September 2026 9737.50 (26.79%) 9216.00 7680.00 - 9850.00 1.7358 times
Mon 24 August 2026 7680.00 (20%) 7680.00 7680.00 - 9216.00 0.2264 times
Fri 24 July 2026 6400.00 (0%) 8000.00 6400.00 - 8000.00 0.1509 times
Fri 30 October 2026 (0%) - 0 times

monthly chart Ifl8

DMA SMA EMA moving averages of Ifl 8 977623

DMA (daily moving average) of Ifl 8 977623

DMA period DMA value
5 day DMA 9694.6
12 day DMA 9655.34
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifl 8 977623

EMA period EMA current EMA prev EMA prev2
5 day EMA9635.299647.949671.91
12 day EMA9264.779202.029129.69
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ifl 8 977623

SMA period SMA current SMA prev SMA prev2
5 day SMA9694.69720.19747.6
12 day SMA9655.349494.59334.5
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme