Ssfbl12 977642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssfbl 12 977642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ssfbl12

Strong Daily Stock price targets for Ssfbl12 977642 are 98950 and 99050

Daily Target 198933.33
Daily Target 298966.67
Daily Target 399033.333333333
Daily Target 499066.67
Daily Target 599133.33

Daily price and volume Ssfbl 12

Date Closing Open Range Volume
Tue 09 June 2026 99000.00 (-0.5%) 99100.00 99000.00 - 99100.00 1.3158 times
Tue 02 June 2026 99500.00 (-0.5%) 99500.00 99500.00 - 99500.00 0.2632 times
Mon 01 June 2026 100000.00 (0%) 100005.00 100000.00 - 100005.00 0.5263 times
Tue 26 May 2026 100000.00 (0.46%) 100000.00 100000.00 - 100000.00 0.2632 times
Mon 25 May 2026 99541.00 (0.01%) 100000.00 99531.00 - 100000.00 1.3158 times
Fri 22 May 2026 99531.00 (-0.07%) 99999.00 99531.00 - 99999.00 2.1053 times
Wed 20 May 2026 99600.00 (0.1%) 99500.00 99500.00 - 99600.00 2.1053 times
Fri 15 May 2026 99500.00 (-0.4%) 99500.00 99500.00 - 99500.00 1.3158 times
Thu 14 May 2026 99900.00 (0.4%) 99900.00 99900.00 - 99900.00 0.5263 times
Wed 13 May 2026 99500.00 (-0.5%) 99500.00 99500.00 - 99500.00 0.2632 times
Tue 12 May 2026 100000.00 (0%) 99000.00 99000.00 - 100000.00 5.5263 times

Daily chart Ssfbl12

Weekly price and charts Ssfbl12

Strong weekly Stock price targets for Ssfbl12 977642 are 98950 and 99050

Weekly Target 198933.33
Weekly Target 298966.67
Weekly Target 399033.333333333
Weekly Target 499066.67
Weekly Target 599133.33

Weekly price and volumes for Ssfbl 12

Date Closing Open Range Volume
Tue 09 June 2026 99000.00 (-0.5%) 99100.00 99000.00 - 99100.00 0.4055 times
Tue 02 June 2026 99500.00 (-0.5%) 100005.00 99500.00 - 100005.00 0.2433 times
Tue 26 May 2026 100000.00 (0.47%) 100000.00 99531.00 - 100000.00 0.4866 times
Fri 22 May 2026 99531.00 (0.03%) 99500.00 99500.00 - 99999.00 1.2976 times
Fri 15 May 2026 99500.00 (0.4%) 100000.00 99000.00 - 100000.00 2.5142 times
Fri 08 May 2026 99100.00 (-0.9%) 99000.00 99000.00 - 99100.00 0.5677 times
Thu 30 April 2026 100000.00 (1.01%) 100000.00 99750.00 - 100000.00 0.5677 times
Fri 24 April 2026 99001.00 (-1.49%) 100100.00 99001.00 - 100300.00 2.5953 times
Mon 06 April 2026 100500.00 (0%) 100100.00 100100.00 - 100500.00 0.3244 times
Wed 10 June 2026 (0%) - 0 times

weekly chart Ssfbl12

Monthly price and charts Ssfbl12

Strong monthly Stock price targets for Ssfbl12 977642 are 98497.5 and 99502.5

Monthly Target 198330
Monthly Target 298665
Monthly Target 399335
Monthly Target 499670
Monthly Target 5100340

Monthly price and volumes Ssfbl 12

Date Closing Open Range Volume
Tue 09 June 2026 99000.00 (-1%) 100005.00 99000.00 - 100005.00 0.2105 times
Tue 26 May 2026 100000.00 (0%) 99000.00 99000.00 - 100000.00 1.5789 times
Thu 30 April 2026 100000.00 (0%) 100300.00 99001.00 - 100500.00 1.2105 times
Wed 10 June 2026 (0%) - 0 times

monthly chart Ssfbl12

DMA SMA EMA moving averages of Ssfbl 12 977642

DMA (daily moving average) of Ssfbl 12 977642

DMA period DMA value
5 day DMA 99608.2
12 day DMA 99672.67
20 day DMA 99668.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ssfbl 12 977642

EMA period EMA current EMA prev EMA prev2
5 day EMA99473.3899710.0499815.05
12 day EMA99619.3699731.9399774.08
20 day EMA99692.899765.6999793.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ssfbl 12 977642

SMA period SMA current SMA prev SMA prev2
5 day SMA99608.299714.499734.4
12 day SMA99672.679968199639.33
20 day SMA99668.65
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme