Login or Join
HomepageUcl9 977645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 9 977645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl9
Strong Daily Stock price targets for Ucl9 977645 are 9928 and 9928
| Daily Target 1 | 9928 |
| Daily Target 2 | 9928 |
| Daily Target 3 | 9928 |
| Daily Target 4 | 9928 |
| Daily Target 5 | 9928 |
Daily price and volume Ucl 9
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9928.00 (0.02%) | 9928.00 | 9928.00 - 9928.00 | 2.1168 times | Fri 24 July 2026 | 9926.00 (0.27%) | 9926.00 | 9926.00 - 9926.00 | 0.8759 times | Mon 20 July 2026 | 9899.00 (0%) | 9899.00 | 9899.00 - 9899.00 | 1.6058 times | Thu 16 July 2026 | 9899.00 (0%) | 9899.00 | 9899.00 - 9899.00 | 0.073 times | Thu 09 July 2026 | 9899.00 (0%) | 9890.00 | 9890.00 - 9899.00 | 0.219 times | Wed 24 June 2026 | 9899.00 (2.48%) | 9659.86 | 9659.86 - 9899.00 | 0.146 times | Mon 01 June 2026 | 9659.86 (-2%) | 9659.86 | 9659.86 - 9659.86 | 3.5036 times | Mon 25 May 2026 | 9857.00 (-0.4%) | 9857.00 | 9857.00 - 9857.00 | 0.438 times | Fri 22 May 2026 | 9897.00 (-0.01%) | 9897.00 | 9897.00 - 9897.00 | 0.8759 times | Tue 19 May 2026 | 9897.65 (0%) | 9897.65 | 9897.65 - 9897.65 | 0.146 times | Mon 18 May 2026 | 9897.65 (-0.27%) | 9920.00 | 9897.65 - 9920.00 | 1.8248 times |
Weekly price and charts Ucl9
Strong weekly Stock price targets for Ucl9 977645 are 9928 and 9928
| Weekly Target 1 | 9928 |
| Weekly Target 2 | 9928 |
| Weekly Target 3 | 9928 |
| Weekly Target 4 | 9928 |
| Weekly Target 5 | 9928 |
Weekly price and volumes for Ucl 9
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9928.00 (0.02%) | 9928.00 | 9928.00 - 9928.00 | 1.128 times | Fri 24 July 2026 | 9926.00 (0.27%) | 9899.00 | 9899.00 - 9926.00 | 1.3224 times | Thu 16 July 2026 | 9899.00 (0%) | 9899.00 | 9899.00 - 9899.00 | 0.0389 times | Thu 09 July 2026 | 9899.00 (0.43%) | 9659.86 | 9659.86 - 9899.00 | 2.0615 times | Mon 25 May 2026 | 9857.00 (-0.4%) | 9857.00 | 9857.00 - 9857.00 | 0.2334 times | Fri 22 May 2026 | 9897.00 (-0.27%) | 9920.00 | 9897.00 - 9920.00 | 1.5169 times | Wed 29 April 2026 | 9924.00 (0%) | 9800.00 | 9800.00 - 9925.00 | 0.7001 times | Tue 28 July 2026 | (0%) | - | 0 times |
Monthly price and charts Ucl9
Strong monthly Stock price targets for Ucl9 977645 are 9909 and 9947
| Monthly Target 1 | 9877.33 |
| Monthly Target 2 | 9902.67 |
| Monthly Target 3 | 9915.3333333333 |
| Monthly Target 4 | 9940.67 |
| Monthly Target 5 | 9953.33 |
Monthly price and volumes Ucl 9
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9928.00 (0.29%) | 9890.00 | 9890.00 - 9928.00 | 1.4889 times | Wed 24 June 2026 | 9899.00 (0.43%) | 9659.86 | 9659.86 - 9899.00 | 1.1111 times | Mon 25 May 2026 | 9857.00 (-0.68%) | 9920.00 | 9857.00 - 9920.00 | 1 times | Wed 29 April 2026 | 9924.00 (0%) | 9800.00 | 9800.00 - 9925.00 | 0.4 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucl9
Please login to view indicator analysis. or View indicator analysis of Ucl9 977645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 9 977645
DMA (daily moving average) of Ucl 9 977645
| DMA period | DMA value |
| 5 day DMA | 9910.2 |
| 12 day DMA | 9881.93 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 9 977645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9906.56 | 9895.84 | 9880.76 |
| 12 day EMA | 9887.05 | 9879.61 | 9871.18 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 9 977645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9910.2 | 9904.4 | 9851.17 |
| 12 day SMA | 9881.93 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.