Sfl10 977662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 10 977662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl10

Strong Daily Stock price targets for Sfl10 977662 are 9601.56 and 9776.56

Daily Target 19560.37
Daily Target 29642.74
Daily Target 39735.37
Daily Target 49817.74
Daily Target 59910.37

Daily price and volume Sfl 10

Date Closing Open Range Volume
Tue 08 September 2026 9725.11 (-1.06%) 9828.00 9653.00 - 9828.00 0.6593 times
Mon 07 September 2026 9828.83 (-1.22%) 9860.00 9801.02 - 9900.99 1.2637 times
Wed 02 September 2026 9950.00 (2.05%) 9975.00 9950.00 - 9975.00 0.2198 times
Tue 01 September 2026 9750.01 (-0.28%) 9750.00 9750.00 - 9750.95 0.2198 times
Mon 31 August 2026 9777.75 (-2.44%) 9821.70 9775.50 - 9840.00 0.989 times
Thu 27 August 2026 10022.11 (3.16%) 9897.99 9715.01 - 10035.25 2.5275 times
Wed 26 August 2026 9715.00 (-2.12%) 9901.00 9715.00 - 9901.00 0.7143 times
Tue 25 August 2026 9925.54 (3.39%) 9800.00 9709.00 - 9949.00 1.3187 times
Mon 24 August 2026 9600.01 (-2.59%) 9855.00 9600.01 - 9855.00 1.2088 times
Fri 21 August 2026 9855.00 (0.36%) 9854.99 9845.00 - 9855.00 0.8791 times
Thu 20 August 2026 9819.77 (2.28%) 9794.00 9794.00 - 9859.99 0.8242 times

Daily chart Sfl10

Weekly price and charts Sfl10

Strong weekly Stock price targets for Sfl10 977662 are 9565.06 and 9813.05

Weekly Target 19511.71
Weekly Target 29618.41
Weekly Target 39759.7
Weekly Target 49866.4
Weekly Target 510007.69

Weekly price and volumes for Sfl 10

Date Closing Open Range Volume
Tue 08 September 2026 9725.11 (-2.26%) 9860.00 9653.00 - 9900.99 0.5536 times
Wed 02 September 2026 9950.00 (-0.72%) 9821.70 9750.00 - 9975.00 0.4113 times
Thu 27 August 2026 10022.11 (1.7%) 9855.00 9600.01 - 10035.25 1.6609 times
Fri 21 August 2026 9855.00 (0.56%) 9800.00 9601.00 - 9859.99 1.5185 times
Fri 14 August 2026 9800.01 (-0.71%) 9900.00 9557.94 - 9963.30 2.7365 times
Fri 07 August 2026 9870.00 (-1.15%) 9950.00 9798.00 - 10105.00 0.7118 times
Fri 31 July 2026 9985.28 (0.86%) 9900.00 9900.00 - 9985.28 0.1898 times
Thu 23 July 2026 9900.00 (1.23%) 9821.17 9800.00 - 10052.62 0.3954 times
Fri 17 July 2026 9780.00 (0%) 9525.89 9351.00 - 9818.18 0.8225 times
Wed 09 September 2026 (0%) - 0 times

weekly chart Sfl10

Monthly price and charts Sfl10

Strong monthly Stock price targets for Sfl10 977662 are 9528.06 and 9850.06

Monthly Target 19462.37
Monthly Target 29593.74
Monthly Target 39784.37
Monthly Target 49915.74
Monthly Target 510106.37

Monthly price and volumes Sfl 10

Date Closing Open Range Volume
Tue 08 September 2026 9725.11 (-0.54%) 9750.00 9653.00 - 9975.00 0.2852 times
Mon 31 August 2026 9777.75 (-2.08%) 9950.00 9557.94 - 10105.00 2.8988 times
Fri 31 July 2026 9985.28 (-0.25%) 10010.00 9351.00 - 10052.62 0.7894 times
Tue 30 June 2026 10010.00 (0%) 10000.00 10000.00 - 10010.00 0.0265 times
Wed 09 September 2026 (0%) - 0 times

monthly chart Sfl10

DMA SMA EMA moving averages of Sfl 10 977662

DMA (daily moving average) of Sfl 10 977662

DMA period DMA value
5 day DMA 9806.34
12 day DMA 9797.51
20 day DMA 9808.66
35 day DMA 9818.64
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 10 977662

EMA period EMA current EMA prev EMA prev2
5 day EMA9804.289843.869851.38
12 day EMA9812.639828.549828.49
20 day EMA9815.799825.339824.96
35 day EMA9832.919839.269839.87
50 day EMA000

SMA (simple moving average) of Sfl 10 977662

SMA period SMA current SMA prev SMA prev2
5 day SMA9806.349865.749842.97
12 day SMA9797.519803.759801.35
20 day SMA9808.669812.449818.5
35 day SMA9818.649826.78
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme