EfclZc 977671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efcl Zc 977671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EfclZc

Strong Daily Stock price targets for EfclZc 977671 are 101005.5 and 101462.5

Daily Target 1100929.33
Daily Target 2101081.67
Daily Target 3101386.33333333
Daily Target 4101538.67
Daily Target 5101843.33

Daily price and volume Efcl Zc

Date Closing Open Range Volume
Mon 03 August 2026 101234.00 (-0.75%) 101691.00 101234.00 - 101691.00 0.1766 times
Fri 31 July 2026 102000.00 (0.12%) 102000.00 102000.00 - 102000.00 0.0221 times
Thu 30 July 2026 101879.09 (-0.22%) 102100.00 101865.00 - 102100.00 0.0883 times
Wed 29 July 2026 102100.00 (-1.02%) 103000.00 102100.00 - 103000.00 0.0442 times
Tue 28 July 2026 103150.00 (0.15%) 103150.00 103150.00 - 103150.00 0.0221 times
Mon 27 July 2026 103000.00 (1.73%) 103119.00 101200.00 - 103119.00 0.0662 times
Fri 24 July 2026 101250.00 (-1.75%) 103080.00 100100.01 - 103080.00 2.8918 times
Thu 23 July 2026 103054.00 (0.25%) 103054.00 103054.00 - 103054.00 0.0221 times
Wed 22 July 2026 102800.00 (-0.05%) 102849.00 101250.00 - 102849.00 6.4459 times
Tue 21 July 2026 102849.00 (0%) 102849.00 102700.00 - 102849.00 0.2208 times
Mon 20 July 2026 102849.00 (0%) 102849.00 102849.00 - 102849.00 0.0221 times

Daily chart EfclZc

Weekly price and charts EfclZc

Strong weekly Stock price targets for EfclZc 977671 are 101005.5 and 101462.5

Weekly Target 1100929.33
Weekly Target 2101081.67
Weekly Target 3101386.33333333
Weekly Target 4101538.67
Weekly Target 5101843.33

Weekly price and volumes for Efcl Zc

Date Closing Open Range Volume
Mon 03 August 2026 101234.00 (-0.75%) 101691.00 101234.00 - 101691.00 0.1194 times
Fri 31 July 2026 102000.00 (0.74%) 103119.00 101200.00 - 103150.00 0.1642 times
Fri 24 July 2026 101250.00 (-1.55%) 102849.00 100100.01 - 103080.00 6.4925 times
Fri 17 July 2026 102849.00 (1.81%) 100950.00 100940.00 - 102901.00 0.3433 times
Fri 10 July 2026 101020.00 (-1.49%) 100000.00 100000.00 - 101500.00 0.1343 times
Fri 03 July 2026 102543.00 (1.53%) 101800.00 101800.00 - 102543.00 0.1642 times
Tue 23 June 2026 101000.00 (-0.49%) 101500.00 101000.00 - 101500.00 0.2537 times
Thu 18 June 2026 101500.00 (0%) 98500.00 98500.00 - 101500.00 0.3284 times
Tue 04 August 2026 (0%) - 0 times

weekly chart EfclZc

Monthly price and charts EfclZc

Strong monthly Stock price targets for EfclZc 977671 are 101005.5 and 101462.5

Monthly Target 1100929.33
Monthly Target 2101081.67
Monthly Target 3101386.33333333
Monthly Target 4101538.67
Monthly Target 5101843.33

Monthly price and volumes Efcl Zc

Date Closing Open Range Volume
Mon 03 August 2026 101234.00 (-0.75%) 101691.00 101234.00 - 101691.00 0.0596 times
Fri 31 July 2026 102000.00 (-0.46%) 102492.00 100000.00 - 103150.00 3.5829 times
Tue 30 June 2026 102467.00 (4.03%) 101500.00 101000.00 - 102467.00 0.298 times
Tue 26 May 2026 98500.00 (0%) 96900.00 96900.00 - 98500.00 0.0596 times
Tue 04 August 2026 (0%) - 0 times

monthly chart EfclZc

DMA SMA EMA moving averages of Efcl Zc 977671

DMA (daily moving average) of Efcl Zc 977671

DMA period DMA value
5 day DMA 102072.62
12 day DMA 102417.84
20 day DMA 101871.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efcl Zc 977671

EMA period EMA current EMA prev EMA prev2
5 day EMA101873.29102192.89102289.32
12 day EMA102012.79102154.34102182.39
20 day EMA101857.55101923.16101915.07
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efcl Zc 977671

SMA period SMA current SMA prev SMA prev2
5 day SMA102072.62102425.82102275.82
12 day SMA102417.84102393.8102306.3
20 day SMA101871.48101936.93101962.83
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme