Login or Join
HomepageAfsl10 977678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afsl 10 977678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afsl10
Strong Daily Stock price targets for Afsl10 977678 are 9801 and 9801
| Daily Target 1 | 9801 |
| Daily Target 2 | 9801 |
| Daily Target 3 | 9801 |
| Daily Target 4 | 9801 |
| Daily Target 5 | 9801 |
Daily price and volume Afsl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9801.00 (0%) | 9801.00 | 9801.00 - 9801.00 | 0.0735 times | Mon 05 October 2026 | 9801.00 (0%) | 9801.00 | 9801.00 - 9801.00 | 0.5882 times | Tue 29 September 2026 | 9801.00 (0.01%) | 9801.00 | 9801.00 - 9801.00 | 0.0735 times | Wed 23 September 2026 | 9800.00 (-0.41%) | 9800.00 | 9800.00 - 9800.00 | 0.0735 times | Mon 21 September 2026 | 9840.00 (-1.97%) | 9805.01 | 9735.55 - 9850.00 | 2.5735 times | Thu 10 September 2026 | 10037.50 (0.22%) | 10015.00 | 10015.00 - 10037.50 | 1.1029 times | Wed 09 September 2026 | 10015.00 (-2.65%) | 10250.00 | 10015.00 - 10250.00 | 0.8824 times | Thu 03 September 2026 | 10288.13 (3.71%) | 10288.13 | 10288.13 - 10288.13 | 3.6765 times | Mon 31 August 2026 | 9920.55 (0.16%) | 9920.55 | 9920.55 - 9920.55 | 0.1471 times | Thu 27 August 2026 | 9905.00 (-0.16%) | 10000.00 | 9905.00 - 10000.00 | 0.8088 times | Wed 26 August 2026 | 9920.55 (-1.83%) | 9920.55 | 9920.55 - 9920.55 | 0.0735 times |
Weekly price and charts Afsl10
Strong weekly Stock price targets for Afsl10 977678 are 9801 and 9801
| Weekly Target 1 | 9801 |
| Weekly Target 2 | 9801 |
| Weekly Target 3 | 9801 |
| Weekly Target 4 | 9801 |
| Weekly Target 5 | 9801 |
Weekly price and volumes for Afsl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9801.00 (0%) | 9801.00 | 9801.00 - 9801.00 | 0.302 times | Tue 29 September 2026 | 9801.00 (0.01%) | 9801.00 | 9801.00 - 9801.00 | 0.0336 times | Wed 23 September 2026 | 9800.00 (-2.37%) | 9805.01 | 9735.55 - 9850.00 | 1.2081 times | Thu 10 September 2026 | 10037.50 (-2.44%) | 10250.00 | 10015.00 - 10250.00 | 0.906 times | Thu 03 September 2026 | 10288.13 (3.87%) | 9920.55 | 9920.55 - 10288.13 | 1.745 times | Thu 27 August 2026 | 9905.00 (-1.98%) | 9920.55 | 9905.00 - 10000.00 | 0.4027 times | Wed 19 August 2026 | 10105.00 (-0.92%) | 10105.00 | 10105.00 - 10105.00 | 1.5101 times | Fri 07 August 2026 | 10199.00 (1.23%) | 10199.00 | 10199.00 - 10199.00 | 0.3356 times | Tue 28 July 2026 | 10075.00 (0.75%) | 10075.00 | 10075.00 - 10075.00 | 0.1342 times | Wed 22 July 2026 | 10000.00 (0.1%) | 10067.64 | 10000.00 - 10067.64 | 3.4228 times | Thu 16 July 2026 | 9990.00 (-1.38%) | 9990.00 | 9990.00 - 9990.00 | 0.1678 times |
Monthly price and charts Afsl10
Strong monthly Stock price targets for Afsl10 977678 are 9801 and 9801
| Monthly Target 1 | 9801 |
| Monthly Target 2 | 9801 |
| Monthly Target 3 | 9801 |
| Monthly Target 4 | 9801 |
| Monthly Target 5 | 9801 |
Monthly price and volumes Afsl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9801.00 (0%) | 9801.00 | 9801.00 - 9801.00 | 0.1482 times | Tue 29 September 2026 | 9801.00 (-1.21%) | 10288.13 | 9735.55 - 10288.13 | 1.8778 times | Mon 31 August 2026 | 9920.55 (-1.53%) | 10199.00 | 9905.00 - 10199.00 | 1.1366 times | Tue 28 July 2026 | 10075.00 (-0.54%) | 9990.00 | 9990.00 - 10075.00 | 1.8284 times | Fri 12 June 2026 | 10130.00 (0.11%) | 10100.00 | 10100.00 - 10130.00 | 1.3177 times | Mon 18 May 2026 | 10119.25 (1.19%) | 10000.00 | 10000.00 - 10119.25 | 0.5271 times | Thu 23 April 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.1647 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Afsl10
Please login to view indicator analysis. or View indicator analysis of Afsl10 977678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afsl 10 977678
DMA (daily moving average) of Afsl 10 977678
| DMA period | DMA value |
| 5 day DMA | 9808.6 |
| 12 day DMA | 9936.23 |
| 20 day DMA | 9999.77 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afsl 10 977678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9836.51 | 9854.26 | 9880.89 |
| 12 day EMA | 9914.35 | 9934.95 | 9959.3 |
| 20 day EMA | 9960.12 | 9976.86 | 9995.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Afsl 10 977678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9808.6 | 9855.9 | 9898.7 |
| 12 day SMA | 9936.23 | 9969.39 | 10002.56 |
| 20 day SMA | 9999.77 | 10014.72 | 10029.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.