Login or Join
HomepageKfl11 977681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 977681 are 4800 and 4800
| Daily Target 1 | 4800 |
| Daily Target 2 | 4800 |
| Daily Target 3 | 4800 |
| Daily Target 4 | 4800 |
| Daily Target 5 | 4800 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4800.00 (-19.3%) | 4800.00 | 4800.00 - 4800.00 | 0.1799 times | Mon 05 October 2026 | 5948.00 (-19.99%) | 5948.00 | 5948.00 - 5948.00 | 0.1799 times | Tue 29 September 2026 | 7434.00 (-4.69%) | 7434.00 | 7434.00 - 7434.00 | 0.5396 times | Wed 16 September 2026 | 7800.00 (-2.5%) | 7800.00 | 7800.00 - 7800.00 | 0.1799 times | Tue 15 September 2026 | 8000.00 (-9.09%) | 8200.00 | 8000.00 - 8200.00 | 0.3597 times | Fri 11 September 2026 | 8800.00 (-2.22%) | 8800.00 | 8800.00 - 8800.00 | 0.1799 times | Thu 10 September 2026 | 9000.00 (41.33%) | 9000.00 | 6001.00 - 9000.00 | 5.7554 times | Thu 03 September 2026 | 6368.00 (-0.5%) | 7680.00 | 6368.00 - 7680.00 | 1.4388 times | Mon 13 July 2026 | 6400.00 (0%) | 6400.00 | 6400.00 - 6400.00 | 0.1799 times | Fri 30 October 2026 | (0%) | - | 0 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977681 are 4226 and 5374
| Weekly Target 1 | 4034.67 |
| Weekly Target 2 | 4417.33 |
| Weekly Target 3 | 5182.6666666667 |
| Weekly Target 4 | 5565.33 |
| Weekly Target 5 | 6330.67 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4800.00 (-35.43%) | 5948.00 | 4800.00 - 5948.00 | 0.2 times | Tue 29 September 2026 | 7434.00 (-4.69%) | 7434.00 | 7434.00 - 7434.00 | 0.3 times | Wed 16 September 2026 | 7800.00 (-11.36%) | 8200.00 | 7800.00 - 8200.00 | 0.3 times | Fri 11 September 2026 | 8800.00 (38.19%) | 9000.00 | 6001.00 - 9000.00 | 3.3 times | Thu 03 September 2026 | 6368.00 (0%) | 6400.00 | 6368.00 - 7680.00 | 0.9 times | Fri 30 October 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977681 are 4226 and 5374
| Monthly Target 1 | 4034.67 |
| Monthly Target 2 | 4417.33 |
| Monthly Target 3 | 5182.6666666667 |
| Monthly Target 4 | 5565.33 |
| Monthly Target 5 | 6330.67 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4800.00 (-35.43%) | 5948.00 | 4800.00 - 5948.00 | 0.12 times | Tue 29 September 2026 | 7434.00 (16.16%) | 7680.00 | 6001.00 - 9000.00 | 2.8194 times | Mon 13 July 2026 | 6400.00 (0%) | 6400.00 | 6400.00 - 6400.00 | 0.06 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 977681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 977681
DMA (daily moving average) of Kfl 11 977681
| DMA period | DMA value |
| 5 day DMA | 6796.4 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6317.28 | 7075.8 | 7639.61 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 11 977681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6796.4 | 7596.4 | 8206.8 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.