Sfl10 977692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 10 977692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl10

Strong Daily Stock price targets for Sfl10 977692 are 100028.77 and 100028.77

Daily Target 1100028.77
Daily Target 2100028.77
Daily Target 3100028.77
Daily Target 4100028.77
Daily Target 5100028.77

Daily price and volume Sfl 10

Date Closing Open Range Volume
Fri 24 April 2026 100028.77 (0.09%) 100028.77 100028.77 - 100028.77 1.4943 times
Thu 23 April 2026 99942.47 (0.03%) 99942.47 99942.47 - 99942.47 0.3448 times
Wed 22 April 2026 99913.70 (0.03%) 99913.70 99913.70 - 99913.70 1.0345 times
Tue 21 April 2026 99884.93 (0.03%) 99884.93 99884.93 - 99884.93 0.8046 times
Mon 20 April 2026 99856.16 (0.03%) 99856.16 99856.16 - 99856.16 0.6897 times
Fri 17 April 2026 99827.40 (0.09%) 99827.40 99827.40 - 99827.40 1.1494 times
Thu 16 April 2026 99741.10 (0.03%) 99741.10 99741.10 - 99741.10 2.4138 times
Wed 15 April 2026 99712.33 (0.03%) 99712.33 99712.33 - 99712.33 1.1494 times
Mon 13 April 2026 99683.56 (0.06%) 99683.56 99683.56 - 99683.56 0.2299 times
Fri 10 April 2026 99626.03 (-0.77%) 99626.03 99626.03 - 99626.03 0.6897 times
Thu 09 April 2026 100402.74 (0.03%) 100402.74 100402.74 - 100402.74 1.6092 times

Daily chart Sfl10

Weekly price and charts Sfl10

Strong weekly Stock price targets for Sfl10 977692 are 99942.47 and 100115.08

Weekly Target 199798.62
Weekly Target 299913.7
Weekly Target 399971.233333333
Weekly Target 4100086.31
Weekly Target 5100143.84

Weekly price and volumes for Sfl 10

Date Closing Open Range Volume
Fri 24 April 2026 100028.77 (0.2%) 99856.16 99856.16 - 100028.77 0.9383 times
Fri 17 April 2026 99827.40 (0%) 99683.56 99683.56 - 99827.40 1.0617 times
Fri 24 April 2026 (0%) - 0 times

weekly chart Sfl10

Monthly price and charts Sfl10

Strong monthly Stock price targets for Sfl10 977692 are 99439.05 and 100215.76

Monthly Target 199242.47
Monthly Target 299635.62
Monthly Target 3100019.18
Monthly Target 4100412.33
Monthly Target 5100795.89

Monthly price and volumes Sfl 10

Date Closing Open Range Volume
Fri 24 April 2026 100028.77 (0%) 100373.97 99626.03 - 100402.74 1 times
Fri 24 April 2026 (0%) - 0 times

monthly chart Sfl10

DMA SMA EMA moving averages of Sfl 10 977692

DMA (daily moving average) of Sfl 10 977692

DMA period DMA value
5 day DMA 99925.21
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 10 977692

EMA period EMA current EMA prev EMA prev2
5 day EMA99945.6799904.1299884.95
12 day EMA99916.1
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl 10 977692

SMA period SMA current SMA prev SMA prev2
5 day SMA99925.2199884.9399844.66
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme