Nfl10 977730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nfl 10 977730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nfl10

Strong Daily Stock price targets for Nfl10 977730 are 9827.78 and 10031.68

Daily Target 19657.96
Daily Target 29793.7
Daily Target 39861.8633333333
Daily Target 49997.6
Daily Target 510065.76

Daily price and volume Nfl 10

Date Closing Open Range Volume
Mon 07 September 2026 9929.43 (-0.46%) 9726.13 9726.13 - 9930.03 0.6891 times
Fri 04 September 2026 9975.52 (-0.15%) 9945.00 9931.00 - 9999.00 3.4783 times
Tue 25 August 2026 9990.60 (-0.01%) 9990.60 9990.60 - 9990.60 0.4512 times
Thu 20 August 2026 9992.00 (-0.04%) 9992.00 9992.00 - 9992.00 1.1239 times
Wed 19 August 2026 9996.00 (-0.04%) 10000.00 9996.00 - 10000.00 0.7219 times
Tue 18 August 2026 10000.00 (0%) 10000.00 9999.99 - 10000.00 0.3363 times
Mon 17 August 2026 10000.00 (0.2%) 10000.00 9999.95 - 10000.00 1.9196 times
Fri 14 August 2026 9980.00 (-0.19%) 9958.00 9958.00 - 9980.00 1.1485 times
Thu 13 August 2026 9998.80 (-0.01%) 9998.80 9998.80 - 9998.80 0.0492 times
Wed 12 August 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.082 times
Mon 10 August 2026 10000.00 (0.57%) 10000.00 10000.00 - 10000.00 3.8966 times

Daily chart Nfl10

Weekly price and charts Nfl10

Strong weekly Stock price targets for Nfl10 977730 are 9827.78 and 10031.68

Weekly Target 19657.96
Weekly Target 29793.7
Weekly Target 39861.8633333333
Weekly Target 49997.6
Weekly Target 510065.76

Weekly price and volumes for Nfl 10

Date Closing Open Range Volume
Mon 07 September 2026 9929.43 (-0.46%) 9726.13 9726.13 - 9930.03 0.21 times
Fri 04 September 2026 9975.52 (-0.16%) 9990.60 9931.00 - 9999.00 1.1975 times
Thu 20 August 2026 9992.00 (0.12%) 10000.00 9992.00 - 10000.00 1.25 times
Fri 14 August 2026 9980.00 (0.37%) 10000.00 9958.00 - 10000.00 1.5775 times
Fri 07 August 2026 9942.83 (-0.47%) 10000.00 9938.00 - 10010.00 0.3425 times
Fri 31 July 2026 9990.00 (0.19%) 9981.00 9963.00 - 9990.00 1.495 times
Fri 24 July 2026 9971.00 (0.37%) 9968.00 9948.00 - 9972.00 0.91 times
Thu 16 July 2026 9934.00 (0%) 9927.00 9925.00 - 9934.00 1.0175 times
Thu 10 September 2026 (0%) - 0 times

weekly chart Nfl10

Monthly price and charts Nfl10

Strong monthly Stock price targets for Nfl10 977730 are 9691.35 and 9964.22

Monthly Target 19611.98
Monthly Target 29770.71
Monthly Target 39884.8533333333
Monthly Target 410043.58
Monthly Target 510157.72

Monthly price and volumes Nfl 10

Date Closing Open Range Volume
Mon 07 September 2026 9929.43 (-0.61%) 9945.00 9726.13 - 9999.00 0.4208 times
Tue 25 August 2026 9990.60 (0.01%) 10000.00 9938.00 - 10010.00 1.0958 times
Fri 31 July 2026 9990.00 (0%) 9975.01 9900.00 - 9990.00 1.4834 times
Thu 10 September 2026 (0%) - 0 times

monthly chart Nfl10

DMA SMA EMA moving averages of Nfl 10 977730

DMA (daily moving average) of Nfl 10 977730

DMA period DMA value
5 day DMA 9976.71
12 day DMA 9983.77
20 day DMA 9984.31
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nfl 10 977730

EMA period EMA current EMA prev EMA prev2
5 day EMA9967.939987.179993
12 day EMA9978.339987.229989.35
20 day EMA9974.89979.579980
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nfl 10 977730

SMA period SMA current SMA prev SMA prev2
5 day SMA9976.719990.829995.72
12 day SMA9983.779990.489992.52
20 day SMA9984.319985.549984.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme