Ucil13 977740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucil 13 977740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucil13

Strong Daily Stock price targets for Ucil13 977740 are 9819.5 and 9853.5

Daily Target 19812
Daily Target 29827
Daily Target 39846
Daily Target 49861
Daily Target 59880

Daily price and volume Ucil 13

Date Closing Open Range Volume
Tue 21 July 2026 9842.00 (0.24%) 9864.99 9831.00 - 9865.00 0.3075 times
Mon 20 July 2026 9818.55 (-0.72%) 9890.00 9802.00 - 9890.00 2.4487 times
Fri 17 July 2026 9890.00 (-0.09%) 9825.00 9825.00 - 9898.00 0.6036 times
Thu 16 July 2026 9898.97 (-0.01%) 9857.00 9850.00 - 9898.97 0.6834 times
Wed 15 July 2026 9900.00 (0.05%) 9891.00 9891.00 - 9900.00 0.1139 times
Tue 14 July 2026 9895.00 (0.56%) 9895.00 9895.00 - 9895.00 0.3872 times
Mon 13 July 2026 9839.90 (0.56%) 9820.00 9755.00 - 9839.90 1.8907 times
Fri 10 July 2026 9785.00 (0.1%) 9730.00 9730.00 - 9785.00 0.262 times
Thu 09 July 2026 9775.00 (0.57%) 9754.40 9751.00 - 9775.00 1.492 times
Wed 08 July 2026 9720.00 (0.71%) 9650.00 9630.00 - 9732.00 1.8109 times
Tue 07 July 2026 9651.83 (0.06%) 9651.00 9500.01 - 9676.90 1.8793 times

Daily chart Ucil13

Weekly price and charts Ucil13

Strong weekly Stock price targets for Ucil13 977740 are 9778 and 9866

Weekly Target 19756.67
Weekly Target 29799.33
Weekly Target 39844.6666666667
Weekly Target 49887.33
Weekly Target 59932.67

Weekly price and volumes for Ucil 13

Date Closing Open Range Volume
Tue 21 July 2026 9842.00 (-0.49%) 9890.00 9802.00 - 9890.00 0.238 times
Fri 17 July 2026 9890.00 (1.07%) 9820.00 9755.00 - 9900.00 0.3176 times
Fri 10 July 2026 9785.00 (1.44%) 9651.00 9500.01 - 9785.00 0.47 times
Fri 03 July 2026 9645.85 (1.54%) 9500.00 9466.00 - 9645.85 1.1436 times
Thu 25 June 2026 9500.00 (0.69%) 9479.99 9435.00 - 9599.99 0.7217 times
Fri 19 June 2026 9435.00 (-0.58%) 9554.00 9427.00 - 9554.00 1.0147 times
Fri 12 June 2026 9490.08 (-0.1%) 9549.99 9450.00 - 9690.00 1.115 times
Fri 05 June 2026 9500.00 (0.28%) 9463.06 9421.00 - 9539.99 1.5015 times
Fri 29 May 2026 9473.53 (-0.28%) 9549.99 9405.24 - 9645.00 1.3815 times
Fri 22 May 2026 9500.00 (-0.52%) 9549.00 9451.00 - 9645.00 2.0964 times
Fri 15 May 2026 9549.29 (0%) 9621.00 9545.00 - 9724.00 0.9882 times

weekly chart Ucil13

Monthly price and charts Ucil13

Strong monthly Stock price targets for Ucil13 977740 are 9661 and 10081

Monthly Target 19320.67
Monthly Target 29581.33
Monthly Target 39740.6666666667
Monthly Target 410001.33
Monthly Target 510160.67

Monthly price and volumes Ucil 13

Date Closing Open Range Volume
Tue 21 July 2026 9842.00 (3.6%) 9500.00 9480.00 - 9900.00 0.4234 times
Tue 30 June 2026 9500.00 (0.28%) 9463.06 9421.00 - 9690.00 1.2544 times
Fri 29 May 2026 9473.53 (0%) 9750.00 9405.24 - 9750.00 1.3222 times
Wed 22 July 2026 (0%) - 0 times

monthly chart Ucil13

DMA SMA EMA moving averages of Ucil 13 977740

DMA (daily moving average) of Ucil 13 977740

DMA period DMA value
5 day DMA 9869.9
12 day DMA 9805.18
20 day DMA 9681.37
35 day DMA 9588.86
50 day DMA 9571.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucil 13 977740

EMA period EMA current EMA prev EMA prev2
5 day EMA9848.089851.129867.41
12 day EMA9790.249780.839773.97
20 day EMA9726.149713.959702.94
35 day EMA9662.299651.719641.89
50 day EMA9587.499577.119567.26

SMA (simple moving average) of Ucil 13 977740

SMA period SMA current SMA prev SMA prev2
5 day SMA9869.99880.59884.77
12 day SMA9805.189775.579752.01
20 day SMA9681.379661.029641.54
35 day SMA9588.869578.339567.8
50 day SMA9571.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme