Login or Join
HomepageAcap12 977773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acap 12 977773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acap12
Strong Daily Stock price targets for Acap12 977773 are 7499 and 7499
| Daily Target 1 | 7499 |
| Daily Target 2 | 7499 |
| Daily Target 3 | 7499 |
| Daily Target 4 | 7499 |
| Daily Target 5 | 7499 |
Daily price and volume Acap 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7499.00 (-0.01%) | 7499.00 | 7499.00 - 7499.00 | 0.9428 times | Thu 29 October 2026 | 7499.98 (-0%) | 7499.99 | 7499.98 - 7499.99 | 0.4714 times | Wed 28 October 2026 | 7499.99 (0.5%) | 7500.00 | 7405.01 - 7500.00 | 0.9091 times | Tue 27 October 2026 | 7462.50 (0.3%) | 7480.00 | 7462.50 - 7500.00 | 0.6061 times | Mon 26 October 2026 | 7440.00 (-5.69%) | 7500.00 | 7440.00 - 7500.00 | 1.3468 times | Fri 23 October 2026 | 7889.27 (-20.37%) | 9000.00 | 7850.00 - 9000.00 | 3.266 times | Thu 22 October 2026 | 9907.51 (0.08%) | 9853.00 | 9852.00 - 9960.00 | 0.404 times | Wed 21 October 2026 | 9900.00 (-0.55%) | 9901.00 | 9900.00 - 9901.00 | 0.2694 times | Mon 19 October 2026 | 9955.00 (-0.04%) | 9955.00 | 9955.00 - 9955.00 | 0.9428 times | Fri 16 October 2026 | 9959.00 (0.09%) | 9970.00 | 9958.75 - 9970.00 | 0.8418 times | Thu 15 October 2026 | 9949.90 (0.01%) | 9948.00 | 9934.59 - 9949.90 | 4.1077 times |
Weekly price and charts Acap12
Strong weekly Stock price targets for Acap12 977773 are 7404.51 and 7499.5
| Weekly Target 1 | 7373.01 |
| Weekly Target 2 | 7436.01 |
| Weekly Target 3 | 7468.0033333333 |
| Weekly Target 4 | 7531 |
| Weekly Target 5 | 7562.99 |
Weekly price and volumes for Acap 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7499.00 (-4.95%) | 7500.00 | 7405.01 - 7500.00 | 0.7623 times | Fri 23 October 2026 | 7889.27 (-20.78%) | 9955.00 | 7850.00 - 9960.00 | 0.8703 times | Fri 16 October 2026 | 9959.00 (0.39%) | 9930.00 | 9915.55 - 9970.00 | 2.0408 times | Tue 06 October 2026 | 9920.00 (-0.1%) | 9965.00 | 9920.00 - 9965.00 | 0.3061 times | Thu 01 October 2026 | 9930.00 (0.25%) | 9905.00 | 9905.00 - 9945.00 | 0.4862 times | Fri 25 September 2026 | 9905.00 (-0.9%) | 9995.00 | 9851.00 - 10106.00 | 1.1465 times | Fri 18 September 2026 | 9995.00 (0.45%) | 10004.00 | 9803.00 - 10010.00 | 0.6963 times | Fri 11 September 2026 | 9950.00 (-0.35%) | 9960.00 | 9925.00 - 9989.00 | 0.8703 times | Fri 04 September 2026 | 9985.00 (0.6%) | 9930.00 | 9911.03 - 9985.00 | 2.3049 times | Fri 28 August 2026 | 9925.00 (0.55%) | 9903.00 | 9903.00 - 9935.00 | 0.5162 times | Fri 21 August 2026 | 9871.10 (-0.99%) | 9911.00 | 9850.00 - 9990.00 | 0.7923 times |
Monthly price and charts Acap12
Strong monthly Stock price targets for Acap12 977773 are 6169.51 and 8734.5
| Monthly Target 1 | 5726.35 |
| Monthly Target 2 | 6612.67 |
| Monthly Target 3 | 8291.3366666667 |
| Monthly Target 4 | 9177.66 |
| Monthly Target 5 | 10856.33 |
Monthly price and volumes Acap 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7499.00 (-24.6%) | 9940.00 | 7405.01 - 9970.00 | 1.1673 times | Tue 29 September 2026 | 9945.00 (0.1%) | 9937.99 | 9803.00 - 10106.00 | 1.425 times | Mon 31 August 2026 | 9935.00 (0.3%) | 9915.00 | 9850.00 - 9990.00 | 1.2835 times | Fri 31 July 2026 | 9905.00 (0.15%) | 9890.00 | 9695.00 - 10000.00 | 1.5413 times | Tue 30 June 2026 | 9890.00 (-0.1%) | 9900.00 | 9701.00 - 9925.00 | 0.5138 times | Fri 29 May 2026 | 9900.00 (0%) | 9800.10 | 9800.10 - 9900.00 | 0.0691 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Acap12
Please login to view indicator analysis. or View indicator analysis of Acap12 977773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acap 12 977773
DMA (daily moving average) of Acap 12 977773
| DMA period | DMA value |
| 5 day DMA | 7480.29 |
| 12 day DMA | 8742.6 |
| 20 day DMA | 9217.51 |
| 35 day DMA | 9535.99 |
| 50 day DMA | 9655.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acap 12 977773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7722.02 | 7833.52 | 8000.27 |
| 12 day EMA | 8411.41 | 8577.24 | 8773.04 |
| 20 day EMA | 8853.99 | 8996.56 | 9154.03 |
| 35 day EMA | 9241.36 | 9343.94 | 9452.5 |
| 50 day EMA | 9461.73 | 9541.81 | 9625.12 |
SMA (simple moving average) of Acap 12 977773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7480.29 | 7558.35 | 8039.85 |
| 12 day SMA | 8742.6 | 8945.43 | 9147.1 |
| 20 day SMA | 9217.51 | 9342.81 | 9468.31 |
| 35 day SMA | 9535.99 | 9605.3 | 9674.73 |
| 50 day SMA | 9655.82 | 9705.14 | 9753.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.