Login or Join
HomepageAcap12 977773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acap 12 977773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acap12
Strong Daily Stock price targets for Acap12 977773 are 9950 and 9950
| Daily Target 1 | 9950 |
| Daily Target 2 | 9950 |
| Daily Target 3 | 9950 |
| Daily Target 4 | 9950 |
| Daily Target 5 | 9950 |
Daily price and volume Acap 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9950.00 (-0.22%) | 9950.00 | 9950.00 - 9950.00 | 0.0567 times | Thu 10 September 2026 | 9971.79 (0.22%) | 9971.79 | 9930.00 - 9971.79 | 0.2079 times | Wed 09 September 2026 | 9950.00 (-0.25%) | 9935.00 | 9925.00 - 9960.00 | 1.5879 times | Tue 08 September 2026 | 9975.00 (0.2%) | 9989.00 | 9975.00 - 9989.00 | 0.2079 times | Mon 07 September 2026 | 9955.00 (-0.3%) | 9960.00 | 9950.00 - 9960.00 | 0.6805 times | Fri 04 September 2026 | 9985.00 (0.45%) | 9950.72 | 9911.03 - 9985.00 | 5.3119 times | Thu 03 September 2026 | 9940.00 (0%) | 9955.00 | 9920.00 - 9955.00 | 0.4915 times | Wed 02 September 2026 | 9940.00 (0.09%) | 9925.00 | 9925.00 - 9940.00 | 0.5671 times | Tue 01 September 2026 | 9931.33 (-0.04%) | 9937.99 | 9930.00 - 9937.99 | 0.1134 times | Mon 31 August 2026 | 9935.00 (0.1%) | 9930.00 | 9925.00 - 9935.00 | 0.775 times | Fri 28 August 2026 | 9925.00 (-0.05%) | 9935.00 | 9925.00 - 9935.00 | 0.397 times |
Weekly price and charts Acap12
Strong weekly Stock price targets for Acap12 977773 are 9905.5 and 9969.5
| Weekly Target 1 | 9890.67 |
| Weekly Target 2 | 9920.33 |
| Weekly Target 3 | 9954.6666666667 |
| Weekly Target 4 | 9984.33 |
| Weekly Target 5 | 10018.67 |
Weekly price and volumes for Acap 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9950.00 (-0.35%) | 9960.00 | 9925.00 - 9989.00 | 0.6981 times | Fri 04 September 2026 | 9985.00 (0.6%) | 9930.00 | 9911.03 - 9985.00 | 1.8488 times | Fri 28 August 2026 | 9925.00 (0.55%) | 9903.00 | 9903.00 - 9935.00 | 0.4141 times | Fri 21 August 2026 | 9871.10 (-0.99%) | 9911.00 | 9850.00 - 9990.00 | 0.6355 times | Fri 14 August 2026 | 9970.00 (0.53%) | 9910.00 | 9910.00 - 9990.00 | 1.4203 times | Fri 07 August 2026 | 9917.44 (0.13%) | 9915.00 | 9905.00 - 9965.00 | 1.0014 times | Fri 31 July 2026 | 9905.00 (-0.1%) | 9915.00 | 9865.42 - 9945.00 | 1.04 times | Fri 24 July 2026 | 9915.00 (-0.27%) | 9941.60 | 9885.00 - 9975.00 | 1.9981 times | Fri 17 July 2026 | 9941.60 (0.17%) | 9925.00 | 9695.00 - 10000.00 | 0.7318 times | Fri 10 July 2026 | 9925.00 (0.4%) | 9900.00 | 9795.00 - 9950.00 | 0.2118 times | Fri 03 July 2026 | 9885.00 (0.2%) | 9800.00 | 9711.11 - 9890.00 | 0.6452 times |
Monthly price and charts Acap12
Strong monthly Stock price targets for Acap12 977773 are 9930.52 and 10008.49
| Monthly Target 1 | 9872.04 |
| Monthly Target 2 | 9911.02 |
| Monthly Target 3 | 9950.01 |
| Monthly Target 4 | 9988.99 |
| Monthly Target 5 | 10027.98 |
Monthly price and volumes Acap 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9950.00 (0.15%) | 9937.99 | 9911.03 - 9989.00 | 0.9717 times | Mon 31 August 2026 | 9935.00 (0.3%) | 9915.00 | 9850.00 - 9990.00 | 1.5173 times | Fri 31 July 2026 | 9905.00 (0.15%) | 9890.00 | 9695.00 - 10000.00 | 1.822 times | Tue 30 June 2026 | 9890.00 (-0.1%) | 9900.00 | 9701.00 - 9925.00 | 0.6073 times | Fri 29 May 2026 | 9900.00 (0%) | 9800.10 | 9800.10 - 9900.00 | 0.0816 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Acap12
Please login to view indicator analysis. or View indicator analysis of Acap12 977773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acap 12 977773
DMA (daily moving average) of Acap 12 977773
| DMA period | DMA value |
| 5 day DMA | 9960.36 |
| 12 day DMA | 9949.01 |
| 20 day DMA | 9945.1 |
| 35 day DMA | 9932.69 |
| 50 day DMA | 9925.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acap 12 977773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9957.91 | 9961.86 | 9956.9 |
| 12 day EMA | 9951.84 | 9952.18 | 9948.62 |
| 20 day EMA | 9945.37 | 9944.88 | 9942.05 |
| 35 day EMA | 9934.56 | 9933.65 | 9931.4 |
| 50 day EMA | 9924.66 | 9923.63 | 9921.67 |
SMA (simple moving average) of Acap 12 977773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9960.36 | 9967.36 | 9961 |
| 12 day SMA | 9949.01 | 9946.93 | 9942.42 |
| 20 day SMA | 9945.1 | 9944.6 | 9942.76 |
| 35 day SMA | 9932.69 | 9931.86 | 9930.24 |
| 50 day SMA | 9925.12 | 9923.72 | 9922.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.