Acap12 977774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acap 12 977774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acap12

Strong Daily Stock price targets for Acap12 977774 are 9797.48 and 9808.63

Daily Target 19794.6
Daily Target 29800.36
Daily Target 39805.7533333333
Daily Target 49811.51
Daily Target 59816.9

Daily price and volume Acap 12

Date Closing Open Range Volume
Fri 07 August 2026 9806.11 (-0.13%) 9811.15 9800.00 - 9811.15 2.0896 times
Thu 06 August 2026 9818.97 (0.4%) 9819.00 9810.00 - 9819.00 2.2687 times
Wed 05 August 2026 9780.00 (0.14%) 9825.00 9775.88 - 9825.00 1.2537 times
Tue 04 August 2026 9766.00 (0.01%) 9800.00 9766.00 - 9800.00 1.1045 times
Mon 03 August 2026 9765.00 (0.01%) 9800.00 9765.00 - 9800.00 0.209 times
Thu 30 July 2026 9764.00 (0.04%) 9794.00 9760.00 - 9794.00 0.5672 times
Wed 29 July 2026 9760.00 (-0.01%) 9755.11 9755.11 - 9770.00 1.3433 times
Tue 28 July 2026 9761.32 (-0.29%) 9780.00 9750.00 - 9780.00 0.209 times
Mon 27 July 2026 9790.00 (-0.07%) 9800.00 9790.00 - 9800.00 0.806 times
Thu 23 July 2026 9796.67 (-0.24%) 9809.99 9795.00 - 9809.99 0.1493 times
Wed 22 July 2026 9820.00 (-0.1%) 9800.01 9800.01 - 9820.00 0.6269 times

Daily chart Acap12

Weekly price and charts Acap12

Strong weekly Stock price targets for Acap12 977774 are 9785.56 and 9845.56

Weekly Target 19738.7
Weekly Target 29772.41
Weekly Target 39798.7033333333
Weekly Target 49832.41
Weekly Target 59858.7

Weekly price and volumes for Acap 12

Date Closing Open Range Volume
Fri 07 August 2026 9806.11 (0.43%) 9800.00 9765.00 - 9825.00 1.5101 times
Thu 30 July 2026 9764.00 (-0.33%) 9800.00 9750.00 - 9800.00 0.6379 times
Thu 23 July 2026 9796.67 (-0.11%) 9800.05 9795.00 - 9843.00 1.4646 times
Fri 17 July 2026 9807.00 (2.69%) 9825.00 9775.00 - 9935.00 0.6119 times
Fri 10 July 2026 9550.00 (-1.7%) 9735.00 9550.00 - 10000.00 1.074 times
Fri 03 July 2026 9714.86 (0.15%) 9600.00 9600.00 - 10000.00 0.5988 times
Thu 25 June 2026 9700.00 (-0.46%) 9765.00 9700.00 - 9765.00 0.332 times
Fri 19 June 2026 9745.00 (0%) 9734.02 9732.00 - 9750.00 1.7705 times
Sun 09 August 2026 (0%) - 0 times

weekly chart Acap12

Monthly price and charts Acap12

Strong monthly Stock price targets for Acap12 977774 are 9785.56 and 9845.56

Monthly Target 19738.7
Monthly Target 29772.41
Monthly Target 39798.7033333333
Monthly Target 49832.41
Monthly Target 59858.7

Monthly price and volumes Acap 12

Date Closing Open Range Volume
Fri 07 August 2026 9806.11 (0.43%) 9800.00 9765.00 - 9825.00 0.5519 times
Thu 30 July 2026 9764.00 (0.66%) 9703.93 9550.00 - 10000.00 1.5892 times
Mon 29 June 2026 9700.00 (0%) 9501.11 9501.01 - 10000.00 0.8588 times
Sun 09 August 2026 (0%) - 0 times

monthly chart Acap12

DMA SMA EMA moving averages of Acap 12 977774

DMA (daily moving average) of Acap 12 977774

DMA period DMA value
5 day DMA 9787.22
12 day DMA 9788.17
20 day DMA 9795.56
35 day DMA 9766.28
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acap 12 977774

EMA period EMA current EMA prev EMA prev2
5 day EMA9794.29788.249772.87
12 day EMA9787.419784.019777.66
20 day EMA9779.719776.939772.51
35 day EMA9765.569763.179759.88
50 day EMA000

SMA (simple moving average) of Acap 12 977774

SMA period SMA current SMA prev SMA prev2
5 day SMA9787.229778.799767
12 day SMA9788.179788.419787.42
20 day SMA9795.569794.319790.61
35 day SMA9766.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme