Sfl10 977861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 10 977861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl10

Strong Daily Stock price targets for Sfl10 977861 are 6100 and 8300

Daily Target 14266.67
Daily Target 25733.33
Daily Target 36466.6666666667
Daily Target 47933.33
Daily Target 58666.67

Daily price and volume Sfl 10

Date Closing Open Range Volume
Tue 27 October 2026 7200.00 (20%) 5000.00 5000.00 - 7200.00 0.9524 times
Mon 26 October 2026 6000.00 (7.72%) 6000.00 6000.00 - 6000.00 0.4762 times
Mon 07 September 2026 5570.00 (-19.97%) 5570.00 5570.00 - 5570.00 0.4762 times
Wed 02 September 2026 6960.00 (20%) 6960.00 6960.00 - 6960.00 3.8095 times
Mon 10 August 2026 5800.00 (-19.44%) 5800.00 5800.00 - 5800.00 0.4762 times
Wed 05 August 2026 7200.00 (-20%) 7200.00 7200.00 - 7200.00 0.4762 times
Mon 03 August 2026 9000.00 (-9.09%) 9900.00 9000.00 - 9900.00 1.4286 times
Fri 31 July 2026 9900.00 (-1%) 9900.00 9900.00 - 9900.00 0.4762 times
Tue 28 July 2026 10000.00 (2.15%) 10000.00 10000.00 - 10000.00 0.4762 times
Tue 21 July 2026 9790.00 (19.96%) 7001.00 7001.00 - 9790.00 0.9524 times
Mon 20 July 2026 8161.20 (20%) 8161.20 8161.20 - 8161.20 14.2857 times

Daily chart Sfl10

Weekly price and charts Sfl10

Strong weekly Stock price targets for Sfl10 977861 are 6100 and 8300

Weekly Target 14266.67
Weekly Target 25733.33
Weekly Target 36466.6666666667
Weekly Target 47933.33
Weekly Target 58666.67

Weekly price and volumes for Sfl 10

Date Closing Open Range Volume
Tue 27 October 2026 7200.00 (29.26%) 6000.00 5000.00 - 7200.00 0.3963 times
Mon 07 September 2026 5570.00 (-19.97%) 5570.00 5570.00 - 5570.00 0.1321 times
Wed 02 September 2026 6960.00 (-3.33%) 5800.00 5800.00 - 6960.00 1.1889 times
Wed 05 August 2026 7200.00 (-27.27%) 9900.00 7200.00 - 9900.00 0.5284 times
Fri 31 July 2026 9900.00 (1.12%) 10000.00 9900.00 - 10000.00 0.2642 times
Tue 21 July 2026 9790.00 (43.95%) 8161.20 7001.00 - 9790.00 4.2272 times
Tue 14 July 2026 6801.00 (0%) 8500.00 6801.00 - 8500.00 0.2642 times
Fri 30 October 2026 (0%) - 0 times

weekly chart Sfl10

Monthly price and charts Sfl10

Strong monthly Stock price targets for Sfl10 977861 are 6100 and 8300

Monthly Target 14266.67
Monthly Target 25733.33
Monthly Target 36466.6666666667
Monthly Target 47933.33
Monthly Target 58666.67

Monthly price and volumes Sfl 10

Date Closing Open Range Volume
Tue 27 October 2026 7200.00 (29.26%) 6000.00 5000.00 - 7200.00 0.1316 times
Mon 07 September 2026 5570.00 (-3.97%) 6960.00 5570.00 - 6960.00 0.3947 times
Mon 10 August 2026 5800.00 (-41.41%) 9900.00 5800.00 - 9900.00 0.2193 times
Fri 31 July 2026 9900.00 (-0.74%) 9988.22 6801.00 - 10000.00 3.3772 times
Tue 30 June 2026 9973.49 (0%) 9973.49 9973.49 - 9973.49 0.8772 times
Fri 30 October 2026 (0%) - 0 times

monthly chart Sfl10

DMA SMA EMA moving averages of Sfl 10 977861

DMA (daily moving average) of Sfl 10 977861

DMA period DMA value
5 day DMA 6306
12 day DMA 7698.52
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 10 977861

EMA period EMA current EMA prev EMA prev2
5 day EMA6763.256544.916817.32
12 day EMA7554.67619.057913.32
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl 10 977861

SMA period SMA current SMA prev SMA prev2
5 day SMA630663066906
12 day SMA7698.527806.858140.18
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme