Login or Join
HomepageNfl10 977868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 977868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 977868 are 9967.51 and 9992.51
| Daily Target 1 | 9963.34 |
| Daily Target 2 | 9971.67 |
| Daily Target 3 | 9988.3366666667 |
| Daily Target 4 | 9996.67 |
| Daily Target 5 | 10013.34 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9980.01 (-0.21%) | 10000.00 | 9980.00 - 10005.00 | 0.3666 times | Thu 29 October 2026 | 10001.30 (0.01%) | 9981.01 | 9981.01 - 10001.40 | 0.3325 times | Wed 28 October 2026 | 10000.00 (0.07%) | 9993.00 | 9993.00 - 10098.00 | 0.324 times | Tue 27 October 2026 | 9993.10 (-0.28%) | 10021.00 | 9990.01 - 10021.00 | 1.2191 times | Mon 26 October 2026 | 10021.00 (-0.01%) | 9973.01 | 9973.01 - 10025.00 | 0.9889 times | Fri 23 October 2026 | 10021.75 (0.22%) | 10000.10 | 9970.01 - 10029.00 | 3.0861 times | Thu 22 October 2026 | 10000.04 (0%) | 9992.01 | 9992.01 - 10000.10 | 0.1364 times | Wed 21 October 2026 | 10000.00 (0.08%) | 9964.01 | 9964.01 - 10012.00 | 1.0912 times | Mon 19 October 2026 | 9992.40 (-0.08%) | 9961.48 | 9961.48 - 10039.98 | 1.4663 times | Fri 16 October 2026 | 10000.05 (0.05%) | 9895.10 | 9895.10 - 10000.05 | 0.9889 times | Thu 15 October 2026 | 9995.00 (0.05%) | 9940.05 | 9940.05 - 10020.00 | 1.0486 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 977868 are 9976.51 and 10101.5
| Weekly Target 1 | 9892.02 |
| Weekly Target 2 | 9936.01 |
| Weekly Target 3 | 10017.006666667 |
| Weekly Target 4 | 10061 |
| Weekly Target 5 | 10142 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9980.01 (-0.42%) | 9973.01 | 9973.01 - 10098.00 | 0.7321 times | Fri 23 October 2026 | 10021.75 (0.22%) | 9961.48 | 9961.48 - 10039.98 | 1.3096 times | Fri 16 October 2026 | 10000.05 (0.28%) | 10000.00 | 9895.10 - 10062.90 | 0.9948 times | Tue 06 October 2026 | 9972.00 (0.22%) | 9918.01 | 9918.01 - 10014.00 | 0.4423 times | Thu 01 October 2026 | 9950.40 (-0.5%) | 9975.01 | 9899.42 - 10049.00 | 0.7089 times | Fri 25 September 2026 | 10000.00 (0.13%) | 9916.00 | 9787.37 - 10020.00 | 1.3386 times | Fri 18 September 2026 | 9987.11 (0.04%) | 9980.00 | 9938.06 - 10014.00 | 1.3347 times | Fri 11 September 2026 | 9983.13 (0.08%) | 9973.00 | 9918.01 - 9990.00 | 0.8712 times | Fri 04 September 2026 | 9974.99 (-0.27%) | 10002.00 | 9802.00 - 10010.99 | 0.9117 times | Fri 28 August 2026 | 10002.00 (0.13%) | 9948.01 | 9948.01 - 10121.00 | 1.356 times | Fri 21 August 2026 | 9989.39 (0.5%) | 9927.01 | 9927.01 - 10027.00 | 1.4564 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 977868 are 9937.56 and 10140.46
| Monthly Target 1 | 9788.14 |
| Monthly Target 2 | 9884.07 |
| Monthly Target 3 | 9991.0366666667 |
| Monthly Target 4 | 10086.97 |
| Monthly Target 5 | 10193.94 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9980.01 (-0.21%) | 9915.01 | 9895.10 - 10098.00 | 1.2671 times | Tue 29 September 2026 | 10001.00 (0.36%) | 9901.01 | 9787.37 - 10049.00 | 1.5898 times | Mon 31 August 2026 | 9965.00 (0.61%) | 10000.00 | 9802.00 - 10121.00 | 1.4838 times | Fri 31 July 2026 | 9905.04 (-1.07%) | 9950.00 | 9464.05 - 10010.00 | 0.6158 times | Mon 29 June 2026 | 10012.50 (0%) | 9992.40 | 9950.00 - 10012.50 | 0.0435 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 977868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 977868
DMA (daily moving average) of Nfl 10 977868
| DMA period | DMA value |
| 5 day DMA | 9999.08 |
| 12 day DMA | 9999.55 |
| 20 day DMA | 9995.07 |
| 35 day DMA | 9984.82 |
| 50 day DMA | 9983.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 977868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9995.04 | 10002.56 | 10003.19 |
| 12 day EMA | 9997.22 | 10000.35 | 10000.18 |
| 20 day EMA | 9994.79 | 9996.34 | 9995.82 |
| 35 day EMA | 9988.71 | 9989.22 | 9988.51 |
| 50 day EMA | 9982.28 | 9982.37 | 9981.6 |
SMA (simple moving average) of Nfl 10 977868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9999.08 | 10007.43 | 10007.18 |
| 12 day SMA | 9999.55 | 10001.3 | 10001.28 |
| 20 day SMA | 9995.07 | 9996.57 | 9997.51 |
| 35 day SMA | 9984.82 | 9983.68 | 9981.81 |
| 50 day SMA | 9983.21 | 9982.41 | 9981.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.