Login or Join
HomepageNfl10 977869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 977869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 977869 are 9997.02 and 10053.01
| Daily Target 1 | 9987.68 |
| Daily Target 2 | 10006.35 |
| Daily Target 3 | 10043.673333333 |
| Daily Target 4 | 10062.34 |
| Daily Target 5 | 10099.66 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10025.01 (-0.82%) | 10081.00 | 10025.01 - 10081.00 | 0.0297 times | Thu 29 October 2026 | 10108.00 (0.38%) | 10095.00 | 10080.00 - 10108.00 | 0.3264 times | Wed 28 October 2026 | 10070.00 (-0.2%) | 10080.00 | 10040.00 - 10090.00 | 0.089 times | Tue 27 October 2026 | 10090.08 (-0.38%) | 10034.02 | 10034.02 - 10091.00 | 0.1187 times | Mon 26 October 2026 | 10129.00 (0.68%) | 10061.00 | 10061.00 - 10154.50 | 1.8843 times | Fri 23 October 2026 | 10061.00 (0.19%) | 10060.00 | 10060.00 - 10110.00 | 1.3501 times | Thu 22 October 2026 | 10042.26 (0.04%) | 10042.01 | 10042.01 - 10143.01 | 2.5223 times | Wed 21 October 2026 | 10038.22 (0.12%) | 10039.01 | 10031.21 - 10080.00 | 0.6083 times | Mon 19 October 2026 | 10026.34 (-0.5%) | 10036.01 | 10026.02 - 10165.38 | 2.4777 times | Fri 16 October 2026 | 10076.29 (0.26%) | 10026.09 | 10026.09 - 10076.29 | 0.5935 times | Thu 15 October 2026 | 10050.00 (0.09%) | 10056.00 | 10021.01 - 10061.00 | 1.2611 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 977869 are 9960.27 and 10089.76
| Weekly Target 1 | 9938.68 |
| Weekly Target 2 | 9981.85 |
| Weekly Target 3 | 10068.173333333 |
| Weekly Target 4 | 10111.34 |
| Weekly Target 5 | 10197.66 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10025.01 (-0.36%) | 10061.00 | 10025.01 - 10154.50 | 0.2905 times | Fri 23 October 2026 | 10061.00 (-0.15%) | 10036.01 | 10026.02 - 10165.38 | 0.8257 times | Fri 16 October 2026 | 10076.29 (0.31%) | 10013.01 | 10013.01 - 10092.00 | 0.3609 times | Tue 06 October 2026 | 10045.00 (0.3%) | 10010.00 | 10000.01 - 10071.90 | 0.1761 times | Thu 01 October 2026 | 10014.99 (-0.32%) | 10054.00 | 9978.01 - 10100.00 | 0.4313 times | Fri 25 September 2026 | 10047.01 (0.09%) | 10090.00 | 10019.01 - 10090.00 | 0.7113 times | Fri 18 September 2026 | 10038.00 (-0.07%) | 10000.01 | 10000.01 - 10080.00 | 0.4472 times | Fri 11 September 2026 | 10045.00 (0.19%) | 9825.48 | 9825.48 - 10045.00 | 0.9912 times | Fri 04 September 2026 | 10026.00 (-0.63%) | 10050.00 | 9970.01 - 10050.01 | 2.4384 times | Fri 28 August 2026 | 10089.98 (0.3%) | 10060.00 | 10020.01 - 10090.00 | 3.3275 times | Fri 21 August 2026 | 10060.00 (0.25%) | 10035.00 | 10025.00 - 10060.00 | 1.0581 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 977869 are 10001.51 and 10188.88
| Monthly Target 1 | 9868.76 |
| Monthly Target 2 | 9946.89 |
| Monthly Target 3 | 10056.133333333 |
| Monthly Target 4 | 10134.26 |
| Monthly Target 5 | 10243.5 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10025.01 (-0.69%) | 9978.01 | 9978.01 - 10165.38 | 0.4579 times | Tue 29 September 2026 | 10094.99 (0.88%) | 10007.00 | 9825.48 - 10100.00 | 1.0451 times | Mon 31 August 2026 | 10006.46 (0.14%) | 9992.48 | 9980.00 - 10090.00 | 1.6965 times | Fri 31 July 2026 | 9992.48 (0%) | 10000.00 | 9990.00 - 10060.00 | 0.8004 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 977869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 977869
DMA (daily moving average) of Nfl 10 977869
| DMA period | DMA value |
| 5 day DMA | 10084.42 |
| 12 day DMA | 10063.1 |
| 20 day DMA | 10062.16 |
| 35 day DMA | 10049.75 |
| 50 day DMA | 10047.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 977869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10066.72 | 10087.57 | 10077.35 |
| 12 day EMA | 10066.3 | 10073.81 | 10067.59 |
| 20 day EMA | 10061.81 | 10065.68 | 10061.23 |
| 35 day EMA | 10054.96 | 10056.72 | 10053.7 |
| 50 day EMA | 10048.75 | 10049.72 | 10047.34 |
SMA (simple moving average) of Nfl 10 977869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10084.42 | 10091.62 | 10078.47 |
| 12 day SMA | 10063.1 | 10068.68 | 10063.43 |
| 20 day SMA | 10062.16 | 10063.45 | 10060.8 |
| 35 day SMA | 10049.75 | 10049.21 | 10046.31 |
| 50 day SMA | 10047.87 | 10047.77 | 10045.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.