Ffsl11 977877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ffsl 11 977877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ffsl11

Strong Daily Stock price targets for Ffsl11 977877 are 9850 and 9850

Daily Target 19850
Daily Target 29850
Daily Target 39850
Daily Target 49850
Daily Target 59850

Daily price and volume Ffsl 11

Date Closing Open Range Volume
Tue 08 September 2026 9850.00 (0%) 9850.00 9850.00 - 9850.00 0.2 times
Thu 03 September 2026 9850.00 (-3.43%) 9850.00 9850.00 - 9850.00 1.1333 times
Thu 27 August 2026 10200.00 (1.8%) 10200.00 10200.00 - 10200.00 0.3333 times
Wed 26 August 2026 10020.00 (-2.05%) 9990.00 9990.00 - 10020.00 3.5333 times
Mon 24 August 2026 10230.00 (0%) 10230.00 10230.00 - 10230.00 0.8667 times
Thu 20 August 2026 10230.00 (5.34%) 9725.01 9725.01 - 10230.00 1.9333 times
Tue 18 August 2026 9711.00 (0%) 9711.00 9711.00 - 9711.00 0.3333 times
Thu 13 August 2026 9711.00 (0.01%) 9711.01 9711.00 - 9711.01 0.4 times
Tue 11 August 2026 9710.02 (0%) 9800.00 9710.02 - 9900.00 0.4667 times
Fri 07 August 2026 9710.02 (-0.93%) 9801.00 9710.02 - 9801.01 0.8 times
Thu 06 August 2026 9801.03 (0.94%) 9801.03 9801.03 - 9801.03 0.0667 times

Daily chart Ffsl11

Weekly price and charts Ffsl11

Strong weekly Stock price targets for Ffsl11 977877 are 9850 and 9850

Weekly Target 19850
Weekly Target 29850
Weekly Target 39850
Weekly Target 49850
Weekly Target 59850

Weekly price and volumes for Ffsl 11

Date Closing Open Range Volume
Tue 08 September 2026 9850.00 (0%) 9850.00 9850.00 - 9850.00 0.0882 times
Thu 03 September 2026 9850.00 (-3.43%) 9850.00 9850.00 - 9850.00 0.5 times
Thu 27 August 2026 10200.00 (-0.29%) 10230.00 9990.00 - 10230.00 2.0882 times
Thu 20 August 2026 10230.00 (5.34%) 9711.00 9711.00 - 10230.00 1 times
Thu 13 August 2026 9711.00 (0.01%) 9800.00 9710.02 - 9900.00 0.3824 times
Fri 07 August 2026 9710.02 (-2.9%) 10000.00 8108.00 - 10000.00 2.7941 times
Wed 29 July 2026 10000.00 (0%) 8200.00 8200.00 - 10000.00 0.1471 times
Wed 09 September 2026 (0%) - 0 times

weekly chart Ffsl11

Monthly price and charts Ffsl11

Strong monthly Stock price targets for Ffsl11 977877 are 9850 and 9850

Monthly Target 19850
Monthly Target 29850
Monthly Target 39850
Monthly Target 49850
Monthly Target 59850

Monthly price and volumes Ffsl 11

Date Closing Open Range Volume
Tue 08 September 2026 9850.00 (-3.43%) 9850.00 9850.00 - 9850.00 0.2459 times
Thu 27 August 2026 10200.00 (2%) 10000.00 8108.00 - 10230.00 2.619 times
Wed 29 July 2026 10000.00 (0%) 8110.00 8110.00 - 10000.00 0.1353 times
Wed 09 September 2026 (0%) - 0 times

monthly chart Ffsl11

DMA SMA EMA moving averages of Ffsl 11 977877

DMA (daily moving average) of Ffsl 11 977877

DMA period DMA value
5 day DMA 10030
12 day DMA 9894.42
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ffsl 11 977877

EMA period EMA current EMA prev EMA prev2
5 day EMA9947.369996.0410069.05
12 day EMA9879.199884.499890.76
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ffsl 11 977877

SMA period SMA current SMA prev SMA prev2
5 day SMA100301010610078.2
12 day SMA9894.429865.349850.84
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme