Fcpl11 978024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcpl 11 978024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fcpl11

Strong Daily Stock price targets for Fcpl11 978024 are 9706.5 and 9817.5

Daily Target 19614.67
Daily Target 29687.33
Daily Target 39725.6666666667
Daily Target 49798.33
Daily Target 59836.67

Daily price and volume Fcpl 11

Date Closing Open Range Volume
Wed 28 October 2026 9760.00 (-0.04%) 9653.00 9653.00 - 9764.00 0.7273 times
Tue 27 October 2026 9764.00 (1.4%) 9571.00 9550.00 - 9800.00 1 times
Mon 26 October 2026 9629.00 (-0.03%) 9661.00 9570.00 - 9661.00 0.9091 times
Fri 23 October 2026 9631.99 (-0.01%) 9633.00 9554.01 - 9633.00 0.5909 times
Thu 22 October 2026 9633.00 (-0.05%) 9633.00 9633.00 - 9633.00 0.7727 times
Wed 21 October 2026 9637.92 (-0.03%) 9448.40 9448.40 - 9641.22 0.3636 times
Mon 19 October 2026 9641.22 (-0.61%) 9697.00 9450.00 - 9697.00 1.7727 times
Fri 16 October 2026 9699.99 (1.63%) 9600.00 9432.20 - 9699.99 2.7727 times
Thu 15 October 2026 9544.00 (0.04%) 9544.00 9544.00 - 9546.00 0.8182 times
Wed 14 October 2026 9540.30 (-1.95%) 9729.00 9540.30 - 9729.00 0.2727 times
Tue 13 October 2026 9729.99 (1.24%) 9733.00 9729.99 - 9733.00 0.4091 times

Daily chart Fcpl11

Weekly price and charts Fcpl11

Strong weekly Stock price targets for Fcpl11 978024 are 9655 and 9905

Weekly Target 19453.33
Weekly Target 29606.67
Weekly Target 39703.3333333333
Weekly Target 49856.67
Weekly Target 59953.33

Weekly price and volumes for Fcpl 11

Date Closing Open Range Volume
Wed 28 October 2026 9760.00 (1.33%) 9661.00 9550.00 - 9800.00 0.8069 times
Fri 23 October 2026 9631.99 (-0.7%) 9697.00 9448.40 - 9697.00 1.0712 times
Fri 16 October 2026 9699.99 (4.3%) 9611.11 9432.20 - 9733.00 1.3356 times
Tue 06 October 2026 9300.00 (-5.23%) 9700.00 9300.00 - 9845.00 1.8364 times
Thu 01 October 2026 9813.20 (-0%) 9750.00 9650.00 - 9999.90 0.5287 times
Thu 24 September 2026 9813.68 (-0.76%) 9825.00 9701.02 - 9878.00 0.5147 times
Fri 18 September 2026 9889.00 (4.08%) 9501.00 9501.00 - 10000.00 1.4469 times
Fri 11 September 2026 9501.00 (0%) 9996.00 9501.00 - 10000.00 0.4591 times
Thu 29 October 2026 (0%) - 0 times

weekly chart Fcpl11

Monthly price and charts Fcpl11

Strong monthly Stock price targets for Fcpl11 978024 are 9257.5 and 9802.5

Monthly Target 19090
Monthly Target 29425
Monthly Target 39635
Monthly Target 49970
Monthly Target 510180

Monthly price and volumes Fcpl 11

Date Closing Open Range Volume
Wed 28 October 2026 9760.00 (0.07%) 9835.00 9300.00 - 9845.00 1.2933 times
Tue 29 September 2026 9753.00 (0%) 9922.00 9501.00 - 10000.00 0.7067 times
Thu 29 October 2026 (0%) - 0 times

monthly chart Fcpl11

DMA SMA EMA moving averages of Fcpl 11 978024

DMA (daily moving average) of Fcpl 11 978024

DMA period DMA value
5 day DMA 9683.6
12 day DMA 9651.88
20 day DMA 9693.12
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fcpl 11 978024

EMA period EMA current EMA prev EMA prev2
5 day EMA9703.959675.939631.9
12 day EMA9676.899661.789643.2
20 day EMA9688.069680.499671.7
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fcpl 11 978024

SMA period SMA current SMA prev SMA prev2
5 day SMA9683.69659.189634.63
12 day SMA9651.889613.549609.46
20 day SMA9693.129699.579686.47
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme