Sfl10 978051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 10 978051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl10

Strong Daily Stock price targets for Sfl10 978051 are 9933.82 and 10101.42

Daily Target 19794.15
Daily Target 29905.89
Daily Target 39961.7533333333
Daily Target 410073.49
Daily Target 510129.35

Daily price and volume Sfl 10

Date Closing Open Range Volume
Fri 23 October 2026 10017.62 (0.18%) 10000.00 9850.02 - 10017.62 0.898 times
Thu 22 October 2026 10000.00 (0.56%) 9918.55 9918.55 - 10000.00 0.2449 times
Wed 21 October 2026 9944.12 (-0.26%) 9970.00 9944.12 - 9970.00 0.7347 times
Mon 19 October 2026 9970.00 (0.2%) 9945.00 9820.00 - 9970.00 2.1633 times
Thu 15 October 2026 9950.00 (0.1%) 9940.00 9856.14 - 9950.00 0.1224 times
Wed 14 October 2026 9940.00 (-0.1%) 9950.00 9940.00 - 9970.01 2.9388 times
Tue 13 October 2026 9950.00 (-0.05%) 9955.00 9781.01 - 9955.00 0.2857 times
Mon 12 October 2026 9955.00 (0.05%) 9955.00 9955.00 - 9990.00 0.2449 times
Tue 06 October 2026 9950.00 (0.4%) 9950.00 9950.00 - 9950.00 0.2857 times
Mon 05 October 2026 9910.00 (0.51%) 9662.81 9662.81 - 9955.00 2.0816 times
Thu 01 October 2026 9860.01 (-0.15%) 9900.00 9860.01 - 9900.00 0.898 times

Daily chart Sfl10

Weekly price and charts Sfl10

Strong weekly Stock price targets for Sfl10 978051 are 9918.81 and 10116.43

Weekly Target 19754.13
Weekly Target 29885.87
Weekly Target 39951.7466666667
Weekly Target 410083.49
Weekly Target 510149.37

Weekly price and volumes for Sfl 10

Date Closing Open Range Volume
Fri 23 October 2026 10017.62 (0.68%) 9945.00 9820.00 - 10017.62 0.8319 times
Thu 15 October 2026 9950.00 (0%) 9955.00 9781.01 - 9990.00 0.7395 times
Tue 06 October 2026 9950.00 (0.91%) 9662.81 9662.81 - 9955.00 0.4874 times
Thu 01 October 2026 9860.01 (0.25%) 9835.00 9700.00 - 9951.00 0.6807 times
Fri 25 September 2026 9835.00 (0.05%) 9830.00 9750.00 - 9911.00 1.1008 times
Fri 18 September 2026 9830.00 (0.92%) 9800.01 9760.00 - 9988.59 1.7395 times
Fri 11 September 2026 9740.00 (-0.66%) 9800.00 9659.23 - 9999.00 1.1261 times
Fri 04 September 2026 9804.90 (-1.83%) 9788.24 9600.00 - 9987.00 1.4454 times
Thu 27 August 2026 9988.00 (0%) 9810.00 9690.00 - 9988.00 0.8487 times
Mon 26 October 2026 (0%) - 0 times

weekly chart Sfl10

Monthly price and charts Sfl10

Strong monthly Stock price targets for Sfl10 978051 are 9840.22 and 10195.03

Monthly Target 19544.54
Monthly Target 29781.08
Monthly Target 39899.35
Monthly Target 410135.89
Monthly Target 510254.16

Monthly price and volumes Sfl 10

Date Closing Open Range Volume
Fri 23 October 2026 10017.62 (1.44%) 9900.00 9662.81 - 10017.62 0.7362 times
Tue 29 September 2026 9875.00 (-1.12%) 9900.00 9600.00 - 9999.00 1.8805 times
Mon 31 August 2026 9987.00 (0%) 9882.00 9600.00 - 9988.00 0.3833 times
Mon 26 October 2026 (0%) - 0 times

monthly chart Sfl10

DMA SMA EMA moving averages of Sfl 10 978051

DMA (daily moving average) of Sfl 10 978051

DMA period DMA value
5 day DMA 9976.35
12 day DMA 9943.48
20 day DMA 9914.09
35 day DMA 9875.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 10 978051

EMA period EMA current EMA prev EMA prev2
5 day EMA9982.779965.359948.03
12 day EMA9950.249937.999926.72
20 day EMA9924.899915.139906.2
35 day EMA98849876.139868.84
50 day EMA000

SMA (simple moving average) of Sfl 10 978051

SMA period SMA current SMA prev SMA prev2
5 day SMA9976.359960.829950.82
12 day SMA9943.489937.939924.18
20 day SMA9914.099905.719895.71
35 day SMA9875.969868.69862.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme