Login or Join
HomepageUcil11 978075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucil 11 978075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucil11
Strong Daily Stock price targets for Ucil11 978075 are 9843.51 and 9843.51
| Daily Target 1 | 9843.51 |
| Daily Target 2 | 9843.51 |
| Daily Target 3 | 9843.51 |
| Daily Target 4 | 9843.51 |
| Daily Target 5 | 9843.51 |
Daily price and volume Ucil 11
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9843.51 (-0.07%) | 9843.51 | 9843.51 - 9843.51 | 0.1399 times | Mon 26 October 2026 | 9850.00 (-0.07%) | 9849.99 | 9849.99 - 9858.00 | 4.3357 times | Thu 22 October 2026 | 9856.97 (0.58%) | 9856.97 | 9856.97 - 9856.97 | 0.0699 times | Thu 15 October 2026 | 9800.00 (0.81%) | 9800.00 | 9800.00 - 9800.00 | 0.0699 times | Wed 14 October 2026 | 9721.00 (1.05%) | 9723.00 | 9721.00 - 9723.00 | 1.8182 times | Mon 12 October 2026 | 9620.01 (-1.03%) | 9621.01 | 9620.01 - 9621.01 | 2.2378 times | Tue 06 October 2026 | 9720.00 (2.32%) | 9720.00 | 9720.00 - 9720.00 | 0.0699 times | Thu 01 October 2026 | 9500.00 (-2.71%) | 9750.00 | 9500.00 - 9750.00 | 0.2797 times | Tue 29 September 2026 | 9765.00 (0%) | 9765.00 | 9765.00 - 9765.00 | 0.0699 times | Mon 28 September 2026 | 9765.00 (0.46%) | 9767.99 | 9765.00 - 9767.99 | 0.9091 times | Fri 25 September 2026 | 9720.00 (-0.01%) | 9720.00 | 9720.00 - 9720.00 | 5.2448 times |
Weekly price and charts Ucil11
Strong weekly Stock price targets for Ucil11 978075 are 9836.27 and 9850.76
| Weekly Target 1 | 9833.85 |
| Weekly Target 2 | 9838.68 |
| Weekly Target 3 | 9848.34 |
| Weekly Target 4 | 9853.17 |
| Weekly Target 5 | 9862.83 |
Weekly price and volumes for Ucil 11
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9843.51 (-0.14%) | 9849.99 | 9843.51 - 9858.00 | 0.6194 times | Thu 22 October 2026 | 9856.97 (0.58%) | 9856.97 | 9856.97 - 9856.97 | 0.0097 times | Thu 15 October 2026 | 9800.00 (0.82%) | 9621.01 | 9620.01 - 9800.00 | 0.571 times | Tue 06 October 2026 | 9720.00 (2.32%) | 9720.00 | 9720.00 - 9720.00 | 0.0097 times | Thu 01 October 2026 | 9500.00 (-2.26%) | 9767.99 | 9500.00 - 9767.99 | 0.1742 times | Fri 25 September 2026 | 9720.00 (0%) | 9681.95 | 9680.00 - 9750.00 | 4.6163 times | Fri 06 November 2026 | (0%) | - | 0 times |
Monthly price and charts Ucil11
Strong monthly Stock price targets for Ucil11 978075 are 9671.76 and 10029.76
| Monthly Target 1 | 9375.84 |
| Monthly Target 2 | 9609.67 |
| Monthly Target 3 | 9733.8366666667 |
| Monthly Target 4 | 9967.67 |
| Monthly Target 5 | 10091.84 |
Monthly price and volumes Ucil 11
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9843.51 (0.8%) | 9750.00 | 9500.00 - 9858.00 | 0.2838 times | Tue 29 September 2026 | 9765.00 (0%) | 9649.00 | 9641.00 - 9767.99 | 1.7162 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucil11
Please login to view indicator analysis. or View indicator analysis of Ucil11 978075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucil 11 978075
DMA (daily moving average) of Ucil 11 978075
| DMA period | DMA value |
| 5 day DMA | 9814.3 |
| 12 day DMA | 9740.21 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucil 11 978075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9810.3 | 9793.7 | 9765.55 |
| 12 day EMA | 9755.09 | 9739.02 | 9718.85 |
| 20 day EMA | 9713.3 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucil 11 978075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9814.3 | 9769.6 | 9743.6 |
| 12 day SMA | 9740.21 | 9727.17 | 9713.79 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.