Rfl13 978094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rfl 13 978094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rfl13

Strong Daily Stock price targets for Rfl13 978094 are 9799 and 9799

Daily Target 19799
Daily Target 29799
Daily Target 39799
Daily Target 49799
Daily Target 59799

Daily price and volume Rfl 13

Date Closing Open Range Volume
Mon 09 November 2026 9799.00 (0.99%) 9799.00 9799.00 - 9799.00 0.9962 times
Fri 30 October 2026 9702.73 (-1.19%) 9810.00 9700.00 - 9810.00 2.7586 times
Thu 29 October 2026 9820.00 (0.2%) 9939.00 9820.00 - 9939.00 0.1149 times
Wed 28 October 2026 9800.00 (0%) 9860.00 9800.00 - 9949.00 0.8046 times
Tue 27 October 2026 9800.00 (0.35%) 9750.00 9750.00 - 9849.00 0.8046 times
Mon 26 October 2026 9766.24 (0.18%) 9725.00 9480.00 - 9799.00 1.4943 times
Fri 23 October 2026 9749.00 (0.3%) 9749.00 9749.00 - 9749.00 1.4559 times
Fri 16 October 2026 9720.00 (0%) 9720.00 9720.00 - 9720.00 0.3065 times
Thu 15 October 2026 9720.00 (0.52%) 9720.00 9720.00 - 9720.00 0.8429 times
Wed 14 October 2026 9670.00 (0.05%) 9690.00 9670.00 - 9690.00 0.4215 times
Tue 13 October 2026 9665.00 (-0.36%) 9665.00 9665.00 - 9665.00 0.3065 times

Daily chart Rfl13

Weekly price and charts Rfl13

Strong weekly Stock price targets for Rfl13 978094 are 9799 and 9799

Weekly Target 19799
Weekly Target 29799
Weekly Target 39799
Weekly Target 49799
Weekly Target 59799

Weekly price and volumes for Rfl 13

Date Closing Open Range Volume
Mon 09 November 2026 9799.00 (0.99%) 9799.00 9799.00 - 9799.00 0.1126 times
Fri 30 October 2026 9702.73 (-0.47%) 9725.00 9480.00 - 9949.00 0.6757 times
Fri 23 October 2026 9749.00 (0.3%) 9749.00 9749.00 - 9749.00 0.1646 times
Fri 16 October 2026 9720.00 (0.57%) 9700.00 9665.00 - 9720.00 0.3985 times
Tue 06 October 2026 9665.00 (0.69%) 9620.00 9620.00 - 9740.00 0.4158 times
Thu 01 October 2026 9599.00 (0.67%) 9535.00 9535.00 - 9599.00 0.9356 times
Fri 25 September 2026 9535.37 (0%) 9575.01 9520.01 - 9699.84 4.297 times
Mon 09 November 2026 (0%) - 0 times

weekly chart Rfl13

Monthly price and charts Rfl13

Strong monthly Stock price targets for Rfl13 978094 are 9799 and 9799

Monthly Target 19799
Monthly Target 29799
Monthly Target 39799
Monthly Target 49799
Monthly Target 59799

Monthly price and volumes Rfl 13

Date Closing Open Range Volume
Mon 09 November 2026 9799.00 (0.99%) 9799.00 9799.00 - 9799.00 0.0438 times
Fri 30 October 2026 9702.73 (1.49%) 9599.00 9480.00 - 9949.00 0.6459 times
Tue 29 September 2026 9559.99 (0%) 9949.00 9520.01 - 9949.00 2.3103 times
Mon 09 November 2026 (0%) - 0 times

monthly chart Rfl13

DMA SMA EMA moving averages of Rfl 13 978094

DMA (daily moving average) of Rfl 13 978094

DMA period DMA value
5 day DMA 9784.35
12 day DMA 9742.66
20 day DMA 9682.69
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rfl 13 978094

EMA period EMA current EMA prev EMA prev2
5 day EMA9771.919758.379786.18
12 day EMA9745.859736.199742.27
20 day EMA9718.729710.279711.06
35 day EMA000
50 day EMA000

SMA (simple moving average) of Rfl 13 978094

SMA period SMA current SMA prev SMA prev2
5 day SMA9784.359777.799787.05
12 day SMA9742.669731.59734.6
20 day SMA9682.699669.749662.16
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme