Lifl10 978115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifl 10 978115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lifl10

Strong Daily Stock price targets for Lifl10 978115 are 9574.63 and 9825.48

Daily Target 19532.8
Daily Target 29616.46
Daily Target 39783.6533333333
Daily Target 49867.31
Daily Target 510034.5

Daily price and volume Lifl 10

Date Closing Open Range Volume
Fri 30 October 2026 9700.11 (-1.02%) 9800.00 9700.00 - 9950.85 1.1034 times
Thu 29 October 2026 9800.01 (0.33%) 9968.85 9800.00 - 9968.85 0.8276 times
Wed 28 October 2026 9768.11 (-1.33%) 9940.85 9600.02 - 9940.85 2.5517 times
Tue 27 October 2026 9899.99 (-0%) 9899.99 9899.99 - 9899.99 0.069 times
Mon 26 October 2026 9900.00 (-0.1%) 9800.00 9537.01 - 9930.00 0.7586 times
Fri 23 October 2026 9910.00 (-0.05%) 9526.15 9526.15 - 9910.00 0.4828 times
Thu 22 October 2026 9915.20 (2.22%) 9700.00 9552.00 - 9915.20 0.4828 times
Wed 21 October 2026 9700.00 (0.65%) 9644.00 9507.00 - 9700.00 0.8966 times
Mon 19 October 2026 9637.08 (1.3%) 9501.00 9501.00 - 9700.00 2.4138 times
Fri 16 October 2026 9513.00 (-1.16%) 9501.50 9501.50 - 9601.00 0.4138 times
Thu 15 October 2026 9625.01 (-1.28%) 9890.85 9355.85 - 9960.85 3.8621 times

Daily chart Lifl10

Weekly price and charts Lifl10

Strong weekly Stock price targets for Lifl10 978115 are 9402.64 and 9834.48

Weekly Target 19303.48
Weekly Target 29501.8
Weekly Target 39735.3233333333
Weekly Target 49933.64
Weekly Target 510167.16

Weekly price and volumes for Lifl 10

Date Closing Open Range Volume
Fri 30 October 2026 9700.11 (-2.12%) 9800.00 9537.01 - 9968.85 1.4667 times
Fri 23 October 2026 9910.00 (4.17%) 9501.00 9501.00 - 9915.20 1.181 times
Fri 16 October 2026 9513.00 (-3.91%) 9211.00 9111.00 - 9960.85 1.981 times
Tue 06 October 2026 9900.00 (0%) 9702.00 9702.00 - 9900.00 0.6476 times
Thu 01 October 2026 9900.00 (9.88%) 9010.00 9010.00 - 9900.00 0.3619 times
Fri 25 September 2026 9010.00 (0%) 9601.20 9010.00 - 9601.20 0.3619 times
Sun 08 November 2026 (0%) - 0 times

weekly chart Lifl10

Monthly price and charts Lifl10

Strong monthly Stock price targets for Lifl10 978115 are 8976.63 and 9834.48

Monthly Target 18735.47
Monthly Target 29217.79
Monthly Target 39593.32
Monthly Target 410075.64
Monthly Target 510451.17

Monthly price and volumes Lifl 10

Date Closing Open Range Volume
Fri 30 October 2026 9700.11 (-2.02%) 9900.00 9111.00 - 9968.85 1.7702 times
Mon 28 September 2026 9900.00 (0%) 8001.00 8001.00 - 9900.00 0.2298 times
Sun 08 November 2026 (0%) - 0 times

monthly chart Lifl10

DMA SMA EMA moving averages of Lifl 10 978115

DMA (daily moving average) of Lifl 10 978115

DMA period DMA value
5 day DMA 9813.64
12 day DMA 9759.88
20 day DMA 9690.23
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lifl 10 978115

EMA period EMA current EMA prev EMA prev2
5 day EMA9777.449816.19824.14
12 day EMA9729.239734.529722.62
20 day EMA9622.939614.819595.32
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lifl 10 978115

SMA period SMA current SMA prev SMA prev2
5 day SMA9813.649855.629878.66
12 day SMA9759.889768.29720.28
20 day SMA9690.23
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme