AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 198.25 and 199.25

Daily Target 1197.5
Daily Target 2198
Daily Target 3198.5
Daily Target 4199
Daily Target 5199.5

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Tue 27 February 2024 198.50 (1.46%) 198.00 198.00 - 199.00 0.0039 times
Mon 26 February 2024 195.65 (0%) 0.00 0.00 - 0.00 0 times
Fri 23 February 2024 195.65 (-1.44%) 199.50 193.25 - 199.95 0.859 times
Thu 22 February 2024 198.50 (-0.45%) 198.35 195.75 - 199.80 2.2445 times
Wed 21 February 2024 199.40 (0.13%) 201.00 198.60 - 201.75 1.9634 times
Tue 20 February 2024 199.15 (0.73%) 197.10 196.10 - 200.15 1.2992 times
Mon 19 February 2024 197.70 (-0.8%) 198.90 197.15 - 199.20 0.8348 times
Fri 16 February 2024 199.30 (-0.42%) 200.05 199.20 - 200.95 1.1218 times
Thu 15 February 2024 200.15 (-0.47%) 201.30 200.05 - 201.85 0.8406 times
Wed 14 February 2024 201.10 (0.5%) 200.30 199.55 - 201.70 0.8328 times
Tue 13 February 2024 200.10 (-0.62%) 201.75 200.00 - 202.25 0.7572 times

 Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 99.25 and 298.25

Weekly Target 1-66.5
Weekly Target 266
Weekly Target 3132.5
Weekly Target 4265
Weekly Target 5331.5

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Tue 27 February 2024 198.50 (1.46%) 0.00 0.00 - 199.00 0.0009 times
Fri 23 February 2024 195.65 (-1.83%) 198.90 193.25 - 201.75 1.6505 times
Fri 16 February 2024 199.30 (-0.67%) 200.65 199.20 - 202.25 1.0029 times
Fri 09 February 2024 200.65 (-0.64%) 201.55 199.20 - 202.35 1.2281 times
Fri 02 February 2024 201.95 (0.52%) 202.60 0.00 - 204.40 0.6509 times
Thu 25 January 2024 200.90 (1.59%) 197.00 196.05 - 202.45 0.8218 times
Fri 19 January 2024 197.75 (-2.13%) 202.95 197.20 - 202.95 1.1807 times
Fri 12 January 2024 202.05 (-1.68%) 205.45 201.60 - 205.45 1.497 times
Fri 05 January 2024 205.50 (-2.88%) 211.55 204.65 - 213.20 1.9641 times
Fri 29 December 2023 211.60 (3.07%) 0.00 0.00 - 209.65 0.0031 times
Fri 22 December 2023 205.30 (1.28%) 202.00 200.00 - 206.25 1.3992 times

 weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are -2.95 and 201.45

Monthly Target 1-70.1
Monthly Target 264.2
Monthly Target 3134.3
Monthly Target 4268.6
Monthly Target 5338.7

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Tue 27 February 2024 198.50 (-3.05%) 204.30 0.00 - 204.40 0.8545 times
Wed 31 January 2024 204.75 (-3.24%) 211.55 0.00 - 213.20 1.0302 times
Fri 29 December 2023 211.60 (3.98%) 201.95 0.00 - 209.65 0.7998 times
Thu 30 November 2023 203.50 (-1.36%) 207.20 0.00 - 209.90 0.6084 times
Tue 31 October 2023 206.30 (-0.34%) 210.30 0.00 - 211.05 0.8488 times
Fri 29 September 2023 207.00 (2.4%) 202.75 199.70 - 212.50 1.1281 times
Thu 31 August 2023 202.15 (-0.15%) 204.05 0.00 - 204.55 1.2145 times
Mon 31 July 2023 202.45 (0.42%) 196.40 194.65 - 203.40 1.0909 times
Fri 30 June 2023 201.60 (-4.18%) 208.10 0.00 - 210.30 1.1139 times
Wed 31 May 2023 210.40 (-0.87%) 211.80 204.10 - 212.70 1.3109 times
Fri 28 April 2023 212.25 (-0.77%) 209.55 203.40 - 220.00 1.1162 times

 monthly chart AluminiumMini

Indicator Analysis of AluminiumMini

Tomorrow's movement Prediction of Aluminium Mini ALUMINI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aluminium Mini ALUMINI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 27 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 201 and price is deviating by 3 points

Upper Bollinger band is at 205 and lower is at 196, while middle bands are at 198 and 203

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AluminiumMini (ALUMINI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AluminiumMini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AluminiumMini in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AluminiumMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AluminiumMini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AluminiumMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.89 and AluminiumMini ALUMINI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AluminiumMini ALUMINI stock. Volume based technical analysis of AluminiumMini ALUMINI stock is negative.

AluminiumMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 197.54
12 day DMA 198.88
20 day DMA 200.02
35 day DMA 200.36
50 day DMA 202.11
100 day DMA 202.81
150 day DMA 202.67
200 day DMA 202.49

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA197.61197.16197.92
12 day EMA198.57198.58199.11
20 day EMA199.32199.41199.81
35 day EMA200.45200.56200.85
50 day EMA201.3201.41201.64

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA197.54197.67198.08
12 day SMA198.88199.06199.51
20 day SMA200.02200.21200.54
35 day SMA200.36200.51200.79
50 day SMA202.11202.19202.28
100 day SMA202.81202.91203.02
150 day SMA202.67202.67202.69
200 day SMA202.49202.54202.59

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
27 Tue 198.50 198.00 198.00 to 199.00 0 times
26 Mon 195.65 0.00 0.00 to 0.00 0 times
23 Fri 195.65 199.50 193.25 to 199.95 0.85 times
22 Thu 198.50 198.35 195.75 to 199.80 2.21 times
21 Wed 199.40 201.00 198.60 to 201.75 1.94 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
27 Tue 199.40 198.75 198.55 to 199.60 0.79 times
26 Mon 198.55 198.25 197.80 to 199.20 0.77 times
23 Fri 198.25 199.50 198.00 to 199.85 1.21 times
22 Thu 199.20 201.00 198.40 to 201.45 1.39 times
21 Wed 201.55 202.80 200.80 to 204.00 0.84 times

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
27 Tue 201.10 201.00 200.70 to 201.80 1.52 times
26 Mon 200.60 200.15 200.10 to 201.25 1.26 times
23 Fri 200.90 201.30 200.20 to 201.65 1.57 times
22 Thu 201.30 203.35 200.70 to 203.80 0.4 times
21 Wed 203.75 204.40 203.20 to 205.45 0.25 times
Back to top | Use Dark Theme