AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 240.48 and 242.63

Daily Target 1238.75
Daily Target 2240.05
Daily Target 3240.9
Daily Target 4242.2
Daily Target 5243.05

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Wed 04 June 2025 241.35 (0.75%) 239.65 239.60 - 241.75 1.7489 times
Tue 03 June 2025 239.55 (0.31%) 238.20 236.15 - 239.70 1.8831 times
Mon 02 June 2025 238.80 (-0.17%) 237.25 235.00 - 238.95 2.1869 times
Fri 30 May 2025 239.20 (0.78%) 235.20 235.15 - 236.05 0.0086 times
Thu 29 May 2025 237.35 (0.4%) 237.85 236.00 - 238.40 0.0144 times
Wed 28 May 2025 236.40 (-0.11%) 236.15 235.20 - 238.00 0.1926 times
Tue 27 May 2025 236.65 (0.28%) 235.20 233.60 - 237.45 0.8213 times
Mon 26 May 2025 236.00 (0.13%) 236.50 235.10 - 236.65 0.6037 times
Fri 23 May 2025 235.70 (-0.61%) 237.45 235.00 - 238.30 1.2381 times
Thu 22 May 2025 237.15 (-0.5%) 239.05 236.70 - 239.45 1.3023 times
Wed 21 May 2025 238.35 (-0.52%) 240.10 237.75 - 240.85 1.3579 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 238.18 and 244.93

Weekly Target 1232.62
Weekly Target 2236.98
Weekly Target 3239.36666666667
Weekly Target 4243.73
Weekly Target 5246.12

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Wed 04 June 2025 241.35 (0.9%) 237.25 235.00 - 241.75 0.7984 times
Fri 30 May 2025 239.20 (1.48%) 236.50 233.60 - 238.40 0.2251 times
Fri 23 May 2025 235.70 (-1.61%) 238.55 235.00 - 240.85 1.0258 times
Fri 16 May 2025 239.55 (2.46%) 233.80 233.40 - 245.25 1.6768 times
Fri 09 May 2025 233.80 (0.39%) 232.60 228.75 - 235.60 1.2091 times
Fri 02 May 2025 232.90 (-0.41%) 231.60 0.00 - 240.00 0.482 times
Fri 25 April 2025 233.85 (0.99%) 231.20 230.10 - 236.25 0.6476 times
Thu 17 April 2025 231.55 (-1.99%) 236.65 230.20 - 236.65 0.8124 times
Fri 11 April 2025 236.25 (1.5%) 234.65 229.10 - 236.95 1.769 times
Fri 04 April 2025 232.75 (-7.84%) 249.15 231.00 - 249.15 1.3538 times
Fri 28 March 2025 252.55 (-1.48%) 256.30 249.20 - 258.95 0.2648 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 238.18 and 244.93

Monthly Target 1232.62
Monthly Target 2236.98
Monthly Target 3239.36666666667
Monthly Target 4243.73
Monthly Target 5246.12

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Wed 04 June 2025 241.35 (0.9%) 237.25 235.00 - 241.75 0.1789 times
Fri 30 May 2025 239.20 (1.42%) 231.60 228.75 - 245.25 1.0208 times
Wed 30 April 2025 235.85 (-4.48%) 247.00 0.00 - 249.00 1.0146 times
Mon 31 March 2025 246.90 (-5.29%) 257.90 246.45 - 267.95 0.6721 times
Fri 28 February 2025 260.70 (3.62%) 249.95 248.15 - 267.80 0.7605 times
Fri 31 January 2025 251.60 (3.69%) 241.60 237.50 - 265.00 0.9838 times
Tue 31 December 2024 242.65 (-0.12%) 242.55 240.35 - 257.00 1.0886 times
Fri 29 November 2024 242.95 (0.58%) 240.55 233.20 - 268.65 1.7644 times
Thu 31 October 2024 241.55 (1.53%) 242.15 230.80 - 244.40 1.4203 times
Mon 30 September 2024 237.90 (3.57%) 225.70 217.65 - 239.80 1.0962 times
Fri 30 August 2024 229.70 (8.84%) 215.75 209.35 - 235.00 1.1988 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 239.25
12 day DMA 238.01
20 day DMA 238.16
35 day DMA 235.66
50 day DMA 237.34
100 day DMA 247.42
150 day DMA 246.25
200 day DMA 242.6

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA239.48238.55238.05
12 day EMA238.41237.87237.57
20 day EMA237.99237.64237.44
35 day EMA238.94238.8238.76
50 day EMA239.53239.46239.46

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA239.25238.26237.68
12 day SMA238.01237.63237.63
20 day SMA238.16237.55237.17
35 day SMA235.66235.47235.37
50 day SMA237.34237.64238.09
100 day SMA247.42247.41247.42
150 day SMA246.25246.24246.26
200 day SMA242.6242.48242.36

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
04 Wed 241.35 239.65 239.60 to 241.75 0.96 times
03 Tue 239.55 238.20 236.15 to 239.70 1.03 times
02 Mon 238.80 237.25 235.00 to 238.95 1.2 times
30 Fri 236.65 236.50 236.00 to 237.20 0.62 times
29 Thu 236.85 238.20 236.80 to 240.00 1.18 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
04 Wed 242.25 241.30 241.15 to 243.20 1.27 times
03 Tue 240.85 239.20 237.50 to 241.00 1.32 times
02 Mon 240.10 236.35 236.15 to 240.45 0.96 times
30 Fri 237.80 238.25 237.25 to 238.50 0.73 times
29 Thu 238.35 240.40 238.15 to 241.45 0.73 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
04 Wed 243.00 242.45 242.45 to 243.40 1.34 times
03 Tue 240.65 239.90 239.65 to 240.90 1.83 times
02 Mon 239.25 238.90 238.05 to 240.40 0.85 times
30 Fri 240.20 240.35 239.95 to 240.35 0.37 times
29 Thu 242.05 242.25 241.30 to 242.65 0.61 times
Back to top | Use Dark Theme