AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 209.7 and 211.3

Daily Target 1209.32
Daily Target 2210.08
Daily Target 3210.91666666667
Daily Target 4211.68
Daily Target 5212.52

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 26 July 2024 210.85 (0.98%) 211.10 210.15 - 211.75 0.0226 times
Thu 25 July 2024 208.80 (-1.79%) 211.80 208.15 - 213.35 0.7273 times
Wed 24 July 2024 212.60 (-0.75%) 212.45 211.05 - 215.45 1.6282 times
Tue 23 July 2024 214.20 (-1.04%) 217.85 212.00 - 217.85 1.1234 times
Mon 22 July 2024 216.45 (-2.78%) 222.65 215.80 - 223.25 1.7406 times
Fri 19 July 2024 222.65 (-0.49%) 223.30 222.30 - 224.70 1.1031 times
Thu 18 July 2024 223.75 (-0.27%) 223.50 223.30 - 226.20 1.0389 times
Wed 17 July 2024 224.35 (-0.42%) 225.40 224.00 - 226.30 0.5817 times
Tue 16 July 2024 225.30 (-1.57%) 228.80 224.80 - 229.05 1.2592 times
Mon 15 July 2024 228.90 (-0.8%) 230.00 228.50 - 230.75 0.7749 times
Fri 12 July 2024 230.75 (0.24%) 229.65 229.00 - 231.25 0.8541 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 201.95 and 217.05

Weekly Target 1198.98
Weekly Target 2204.92
Weekly Target 3214.08333333333
Weekly Target 4220.02
Weekly Target 5229.18

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 26 July 2024 210.85 (-5.3%) 222.65 208.15 - 223.25 0.9489 times
Fri 19 July 2024 222.65 (-3.51%) 230.00 222.30 - 230.75 0.8612 times
Fri 12 July 2024 230.75 (-1.98%) 235.50 229.00 - 235.70 0.8466 times
Fri 05 July 2024 235.40 (1.71%) 231.65 231.40 - 236.90 0.9805 times
Fri 28 June 2024 231.45 (-0.94%) 233.15 0.00 - 233.15 0.0938 times
Thu 20 June 2024 233.65 (-0.04%) 232.20 229.90 - 234.00 0.8238 times
Fri 14 June 2024 233.75 (-1.12%) 234.40 232.10 - 237.60 1.7902 times
Fri 07 June 2024 236.40 (-4.29%) 239.60 235.70 - 243.65 1.9134 times
Fri 31 May 2024 247.00 (2.85%) 243.00 240.60 - 250.00 0.0392 times
Thu 23 May 2024 240.15 (-0.21%) 240.65 237.30 - 252.30 1.7023 times
Fri 17 May 2024 240.65 (3.82%) 231.95 231.60 - 241.25 1.8246 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 195.13 and 223.88

Monthly Target 1189.88
Monthly Target 2200.37
Monthly Target 3218.63333333333
Monthly Target 4229.12
Monthly Target 5247.38

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 26 July 2024 210.85 (-8.9%) 231.65 208.15 - 236.90 1.0228 times
Fri 28 June 2024 231.45 (-6.3%) 239.60 0.00 - 243.65 1.2995 times
Fri 31 May 2024 247.00 (2.26%) 235.60 230.00 - 252.30 1.6778 times
Tue 30 April 2024 241.55 (15.49%) 209.00 208.85 - 251.80 1.6181 times
Thu 28 March 2024 209.15 (4.44%) 200.10 199.65 - 212.20 0.5853 times
Thu 29 February 2024 200.25 (-2.2%) 204.30 0.00 - 204.40 0.7833 times
Wed 31 January 2024 204.75 (-3.24%) 211.55 0.00 - 213.20 0.9443 times
Fri 29 December 2023 211.60 (3.98%) 201.95 0.00 - 209.65 0.7331 times
Thu 30 November 2023 203.50 (-1.36%) 207.20 0.00 - 209.90 0.5576 times
Tue 31 October 2023 206.30 (-0.34%) 210.30 0.00 - 211.05 0.778 times
Fri 29 September 2023 207.00 (2.4%) 202.75 199.70 - 212.50 1.034 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 212.58
12 day DMA 220.73
20 day DMA 225.65
35 day DMA 228.69
50 day DMA 233.1
100 day DMA 228.16
150 day DMA 219.39
200 day DMA 215.34

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA213.21214.39217.19
12 day EMA218.88220.34222.44
20 day EMA222.79224.05225.66
35 day EMA227.63228.62229.79
50 day EMA231.15231.98232.93

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA212.58214.94217.93
12 day SMA220.73222.37224.29
20 day SMA225.65226.68227.67
35 day SMA228.69229.59230.48
50 day SMA233.1233.65234.16
100 day SMA228.16228.07228.01
150 day SMA219.39219.35219.3
200 day SMA215.34215.31215.3

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
26 Fri 210.85 211.10 210.15 to 211.75 0.02 times
25 Thu 208.80 211.80 208.15 to 213.35 0.69 times
24 Wed 212.60 212.45 211.05 to 215.45 1.55 times
23 Tue 214.20 217.85 212.00 to 217.85 1.07 times
22 Mon 216.45 222.65 215.80 to 223.25 1.66 times

Futures expiry: 30 Fri August 2024

Date Closing Open Range Volume
26 Fri 213.95 213.80 212.95 to 214.85 0.89 times
25 Thu 213.05 214.85 212.65 to 215.45 1.55 times
24 Wed 215.05 215.55 214.30 to 216.90 1.14 times
23 Tue 215.85 217.45 215.50 to 218.50 0.74 times
22 Mon 217.65 222.35 216.80 to 222.35 0.69 times

Futures expiry: 30 Mon September 2024

Date Closing Open Range Volume
26 Fri 215.80 215.15 214.90 to 216.35 1.4 times
25 Thu 214.75 213.60 213.60 to 216.00 2.65 times
24 Wed 217.00 216.05 215.25 to 217.70 0.42 times
23 Tue 217.50 218.60 215.15 to 218.60 0.26 times
22 Mon 219.50 221.55 218.15 to 222.10 0.26 times
Back to top | Use Dark Theme