AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 236.5 and 239.6

Daily Target 1235.88
Daily Target 2237.12
Daily Target 3238.98333333333
Daily Target 4240.22
Daily Target 5242.08

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Wed 21 May 2025 238.35 (-0.52%) 240.10 237.75 - 240.85 0.6286 times
Tue 20 May 2025 239.60 (1.16%) 236.00 235.10 - 239.80 0.9374 times
Mon 19 May 2025 236.85 (-1.13%) 238.55 236.60 - 239.25 0.7191 times
Fri 16 May 2025 239.55 (-0.7%) 240.85 238.05 - 241.00 1.1002 times
Thu 15 May 2025 241.25 (-1.13%) 244.75 240.15 - 244.75 1.106 times
Wed 14 May 2025 244.00 (1.77%) 241.00 240.60 - 245.25 1.2382 times
Tue 13 May 2025 239.75 (0.95%) 237.70 236.55 - 240.00 0.8562 times
Mon 12 May 2025 237.50 (1.58%) 233.80 233.40 - 239.45 1.3571 times
Fri 09 May 2025 233.80 (-0.23%) 235.25 232.85 - 235.60 0.7981 times
Thu 08 May 2025 234.35 (2.27%) 229.85 228.75 - 234.75 1.259 times
Wed 07 May 2025 229.15 (-1.25%) 231.85 229.05 - 231.85 0.8367 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 233.85 and 239.6

Weekly Target 1232.35
Weekly Target 2235.35
Weekly Target 3238.1
Weekly Target 4241.1
Weekly Target 5243.85

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Wed 21 May 2025 238.35 (-0.5%) 238.55 235.10 - 240.85 0.7023 times
Fri 16 May 2025 239.55 (2.46%) 233.80 233.40 - 245.25 1.7387 times
Fri 09 May 2025 233.80 (0.39%) 232.60 228.75 - 235.60 1.2537 times
Fri 02 May 2025 232.90 (-0.41%) 231.60 0.00 - 240.00 0.4998 times
Fri 25 April 2025 233.85 (0.99%) 231.20 230.10 - 236.25 0.6714 times
Thu 17 April 2025 231.55 (-1.99%) 236.65 230.20 - 236.65 0.8424 times
Fri 11 April 2025 236.25 (1.5%) 234.65 229.10 - 236.95 1.8342 times
Fri 04 April 2025 232.75 (-7.84%) 249.15 231.00 - 249.15 1.4037 times
Fri 28 March 2025 252.55 (-1.48%) 256.30 249.20 - 258.95 0.2746 times
Fri 21 March 2025 256.35 (-3.12%) 264.55 255.65 - 266.10 0.7792 times
Fri 14 March 2025 264.60 (0.11%) 264.85 263.25 - 267.95 0.8926 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 233.55 and 250.05

Monthly Target 1220.95
Monthly Target 2229.65
Monthly Target 3237.45
Monthly Target 4246.15
Monthly Target 5253.95

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Wed 21 May 2025 238.35 (1.06%) 231.60 228.75 - 245.25 0.8192 times
Wed 30 April 2025 235.85 (-4.48%) 247.00 0.00 - 249.00 0.9315 times
Mon 31 March 2025 246.90 (-5.29%) 257.90 246.45 - 267.95 0.6171 times
Fri 28 February 2025 260.70 (3.62%) 249.95 248.15 - 267.80 0.6982 times
Fri 31 January 2025 251.60 (3.69%) 241.60 237.50 - 265.00 0.9033 times
Tue 31 December 2024 242.65 (-0.12%) 242.55 240.35 - 257.00 0.9995 times
Fri 29 November 2024 242.95 (0.58%) 240.55 233.20 - 268.65 1.6199 times
Thu 31 October 2024 241.55 (1.53%) 242.15 230.80 - 244.40 1.304 times
Mon 30 September 2024 237.90 (3.57%) 225.70 217.65 - 239.80 1.0065 times
Fri 30 August 2024 229.70 (8.84%) 215.75 209.35 - 235.00 1.1007 times
Wed 31 July 2024 211.05 (-8.81%) 231.65 0.00 - 236.90 0.7203 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 239.12
12 day DMA 237.18
20 day DMA 235.53
35 day DMA 235.26
50 day DMA 242.47
100 day DMA 248
150 day DMA 246.31
200 day DMA 241.43

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA238.78238.99238.68
12 day EMA237.7237.58237.21
20 day EMA237.37237.27237.02
35 day EMA240.47240.59240.65
50 day EMA243.67243.89244.07

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA239.12240.25240.28
12 day SMA237.18236.71236.15
20 day SMA235.53235.21234.76
35 day SMA235.26235.51235.88
50 day SMA242.47242.99243.48
100 day SMA248248.07248.12
150 day SMA246.31246.31246.32
200 day SMA241.43241.29241.14

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
21 Wed 238.35 240.10 237.75 to 240.85 0.7 times
20 Tue 239.60 236.00 235.10 to 239.80 1.04 times
19 Mon 236.85 238.55 236.60 to 239.25 0.8 times
16 Fri 239.55 240.85 238.05 to 241.00 1.22 times
15 Thu 241.25 244.75 240.15 to 244.75 1.23 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
21 Wed 239.95 241.15 239.40 to 242.20 0.89 times
20 Tue 240.85 237.40 236.80 to 241.00 0.95 times
19 Mon 237.80 241.50 237.55 to 241.50 1.41 times
16 Fri 240.45 241.40 239.30 to 242.00 0.87 times
15 Thu 242.35 246.05 241.15 to 246.35 0.88 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
21 Wed 241.60 243.55 241.00 to 243.60 1.37 times
20 Tue 242.05 239.85 238.75 to 242.35 1.3 times
19 Mon 239.85 241.95 239.55 to 241.95 1.58 times
16 Fri 241.95 243.00 241.30 to 243.55 0.52 times
15 Thu 243.80 246.50 242.75 to 246.50 0.23 times
Back to top | Use Dark Theme