AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 278.9 and 282.1

Daily Target 1276.28
Daily Target 2278.32
Daily Target 3279.48333333333
Daily Target 4281.52
Daily Target 5282.68

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 05 December 2025 280.35 (1.32%) 278.90 277.45 - 280.65 1.4192 times
Thu 04 December 2025 276.70 (-0.41%) 279.00 276.25 - 279.50 1.7384 times
Wed 03 December 2025 277.85 (-0.2%) 276.95 276.00 - 278.80 1.6869 times
Tue 02 December 2025 278.40 (1.24%) 275.20 274.25 - 278.40 1.1024 times
Mon 01 December 2025 275.00 (1.1%) 274.70 273.80 - 275.95 0.927 times
Fri 28 November 2025 272.00 (0.31%) 269.25 267.85 - 272.00 0.0025 times
Thu 27 November 2025 271.15 (0.3%) 268.50 268.00 - 271.15 0.0923 times
Wed 26 November 2025 270.35 (0.65%) 265.65 264.60 - 270.35 0.2552 times
Tue 25 November 2025 268.60 (0.45%) 267.75 265.05 - 269.55 1.3643 times
Mon 24 November 2025 267.40 (0.91%) 265.50 265.00 - 268.50 1.4117 times
Fri 21 November 2025 265.00 (0%) 264.15 262.30 - 266.50 1.4732 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 277.08 and 283.93

Weekly Target 1271.42
Weekly Target 2275.88
Weekly Target 3278.26666666667
Weekly Target 4282.73
Weekly Target 5285.12

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 05 December 2025 280.35 (3.07%) 274.70 273.80 - 280.65 1.4218 times
Fri 28 November 2025 272.00 (2.64%) 265.50 264.60 - 272.00 0.6466 times
Fri 21 November 2025 265.00 (-2.75%) 270.60 262.30 - 270.75 1.4138 times
Fri 14 November 2025 272.50 (-0.24%) 273.00 269.25 - 275.40 1.1054 times
Fri 07 November 2025 273.15 (1.79%) 272.35 270.05 - 274.75 0.9551 times
Fri 31 October 2025 268.35 (1.07%) 266.60 263.90 - 269.30 0.3816 times
Fri 24 October 2025 265.50 (1.36%) 263.85 261.45 - 267.00 0.6927 times
Fri 17 October 2025 261.95 (0.17%) 262.00 260.70 - 265.80 1.0555 times
Fri 10 October 2025 261.50 (0.69%) 260.10 258.75 - 268.20 1.9396 times
Fri 03 October 2025 259.70 (3.42%) 0.00 0.00 - 260.30 0.3878 times
Fri 26 September 2025 251.10 (-2.37%) 257.70 249.60 - 258.00 1.0693 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 277.08 and 283.93

Monthly Target 1271.42
Monthly Target 2275.88
Monthly Target 3278.26666666667
Monthly Target 4282.73
Monthly Target 5285.12

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 05 December 2025 280.35 (3.07%) 274.70 273.80 - 280.65 0.3697 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 1.0715 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 1.159 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 1.0548 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.9025 times
Thu 31 July 2025 254.15 (2.19%) 248.90 246.65 - 255.65 0.9482 times
Mon 30 June 2025 248.70 (3.97%) 236.45 234.65 - 256.60 1.124 times
Fri 30 May 2025 239.20 (1.42%) 230.80 228.55 - 245.25 1.2347 times
Wed 30 April 2025 235.85 (-4.24%) 246.90 0.00 - 249.00 1.226 times
Mon 31 March 2025 246.30 (-5.52%) 257.45 245.80 - 268.35 0.9095 times
Fri 28 February 2025 260.70 (3.62%) 248.90 247.10 - 266.75 0.9884 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 277.66
12 day DMA 272.32
20 day DMA 271.86
35 day DMA 270.18
50 day DMA 266.87
100 day DMA 260.3
150 day DMA 254.22
200 day DMA 252.7

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA277.28275.75275.28
12 day EMA274.27273.16272.52
20 day EMA272.45271.62271.08
35 day EMA269.4268.76268.29
50 day EMA267.15266.61266.2

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA277.66275.99274.88
12 day SMA272.32270.98270.01
20 day SMA271.86271.5271.33
35 day SMA270.18269.69269.32
50 day SMA266.87266.38265.95
100 day SMA260.3259.99259.72
150 day SMA254.22253.9253.6
200 day SMA252.7252.59252.5

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
05 Fri 279.00 278.90 277.45 to 280.65 1.03 times
04 Thu 278.25 279.00 276.25 to 279.50 1.26 times
03 Wed 278.25 276.95 276.00 to 278.80 1.23 times
02 Tue 274.60 275.20 274.25 to 277.90 0.8 times
01 Mon 275.75 274.70 273.80 to 275.95 0.67 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
05 Fri 281.50 281.20 280.05 to 282.80 1.15 times
04 Thu 280.25 280.80 278.20 to 281.55 1.09 times
03 Wed 280.35 278.55 278.05 to 280.75 1.34 times
02 Tue 276.15 276.95 276.05 to 279.20 0.82 times
01 Mon 277.05 276.00 275.25 to 277.35 0.6 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
05 Fri 283.25 283.00 283.00 to 283.75 3.33 times
04 Thu 281.70 282.00 281.40 to 282.00 1.67 times
03 Wed 277.55 0.00 0.00 to 0.00 0 times
02 Tue 278.25 0.00 0.00 to 0.00 0 times
01 Mon 275.65 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme