AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 328.08 and 336.53

Daily Target 1326.67
Daily Target 2329.48
Daily Target 3335.11666666667
Daily Target 4337.93
Daily Target 5343.57

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Thu 29 October 2026 332.30 (-0.6%) 337.15 332.30 - 340.75 0.0316 times
Wed 28 October 2026 334.30 (1.23%) 333.75 330.10 - 336.00 0.299 times
Tue 27 October 2026 330.25 (0.06%) 327.25 327.25 - 334.30 1.4858 times
Mon 26 October 2026 330.05 (1.15%) 328.00 325.20 - 330.25 0.93 times
Fri 23 October 2026 326.30 (0.2%) 323.90 322.55 - 328.00 1.3043 times
Thu 22 October 2026 325.65 (0.02%) 323.25 322.25 - 325.65 1.8751 times
Wed 21 October 2026 325.60 (0.23%) 326.10 323.20 - 326.90 0.8367 times
Mon 19 October 2026 324.85 (-0.96%) 325.40 321.10 - 327.65 0.7636 times
Fri 16 October 2026 328.00 (1.58%) 324.60 323.05 - 328.00 0.7184 times
Thu 15 October 2026 322.90 (-1.94%) 318.60 315.45 - 324.10 1.7554 times
Wed 14 October 2026 329.30 (-0.17%) 325.25 318.85 - 329.30 1.2034 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 328.75 and 344.3

Weekly Target 1317.2
Weekly Target 2324.75
Weekly Target 3332.75
Weekly Target 4340.3
Weekly Target 5348.3

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Thu 29 October 2026 332.30 (1.84%) 328.00 325.20 - 340.75 0.6254 times
Fri 23 October 2026 326.30 (-0.52%) 325.40 321.10 - 328.00 1.0884 times
Fri 16 October 2026 328.00 (-4.37%) 332.25 315.45 - 335.00 1.5321 times
Tue 06 October 2026 343.00 (0.53%) 335.30 333.20 - 343.00 0.6231 times
Thu 01 October 2026 341.20 (-2.6%) 347.20 335.90 - 356.70 0.4541 times
Fri 25 September 2026 350.30 (-1.32%) 351.60 346.50 - 354.40 1.3161 times
Fri 18 September 2026 355.00 (1.24%) 346.55 346.25 - 355.75 1.0431 times
Fri 11 September 2026 350.65 (0.52%) 347.15 346.35 - 356.70 1.2717 times
Fri 04 September 2026 348.85 (0.33%) 345.40 343.80 - 351.00 1.0656 times
Fri 28 August 2026 347.70 (-0.4%) 347.95 333.00 - 349.80 0.9805 times
Fri 21 August 2026 349.10 (0.04%) 349.70 344.50 - 353.75 1.6745 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 310.1 and 337.65

Monthly Target 1302.7
Monthly Target 2317.5
Monthly Target 3330.25
Monthly Target 4345.05
Monthly Target 5357.8

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Thu 29 October 2026 332.30 (-5.17%) 339.20 315.45 - 343.00 0.6395 times
Wed 30 September 2026 350.40 (0.69%) 346.90 343.80 - 356.70 0.7319 times
Mon 31 August 2026 348.00 (1.84%) 340.60 333.00 - 359.70 1.0882 times
Fri 31 July 2026 341.70 (2.23%) 327.40 325.00 - 349.20 1.0109 times
Tue 30 June 2026 334.25 (-13.79%) 386.60 328.00 - 397.10 1.2403 times
Fri 29 May 2026 387.70 (6.03%) 366.90 365.10 - 393.30 0.9994 times
Thu 30 April 2026 365.65 (2.9%) 353.10 329.60 - 380.60 1.0899 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.3064 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 0.8147 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.0788 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 0.7762 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 330.64
12 day DMA 328.28
20 day DMA 334.79
35 day DMA 341.96
50 day DMA 344.17
100 day DMA 347.74
150 day DMA 355.09
200 day DMA 346.66

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA331.09330.49328.59
12 day EMA331.57331.44330.92
20 day EMA334.41334.63334.67
35 day EMA338.53338.9339.17
50 day EMA343.57344.03344.43

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA330.64329.31327.57
12 day SMA328.28328.5329.23
20 day SMA334.79335.75336.6
35 day SMA341.96342.36342.75
50 day SMA344.17344.71345.15
100 day SMA347.74348.37348.93
150 day SMA355.09355.12355.15
200 day SMA346.66346.53346.42

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
29 Thu 338.65 337.15 333.40 to 340.75 0.04 times
28 Wed 335.80 333.75 330.10 to 336.00 0.37 times
27 Tue 333.10 327.25 327.25 to 334.30 1.83 times
26 Mon 329.35 328.00 325.20 to 330.25 1.15 times
23 Fri 327.55 323.90 322.55 to 328.00 1.61 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
29 Thu 329.45 329.70 327.25 to 331.15 0.69 times
28 Wed 330.30 332.10 328.25 to 333.85 1.16 times
27 Tue 332.15 326.00 325.95 to 332.50 1.38 times
26 Mon 327.55 325.70 325.05 to 329.00 1.15 times
23 Fri 326.45 321.60 321.60 to 327.00 0.62 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
29 Thu 328.90 329.00 327.35 to 331.00 0.73 times
28 Wed 330.15 333.30 328.50 to 333.30 1.24 times
27 Tue 331.95 326.65 325.85 to 332.50 1.21 times
26 Mon 326.90 325.80 325.75 to 328.70 1.53 times
23 Fri 326.05 321.15 321.15 to 326.75 0.29 times
Back to top | Use Dark Theme