AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 352.38 and 373.58

Daily Target 1345.85
Daily Target 2358.9
Daily Target 3367.05
Daily Target 4380.1
Daily Target 5388.25

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Mon 15 June 2026 371.95 (-1.21%) 373.85 354.00 - 375.20 2.1151 times
Fri 12 June 2026 376.50 (1.11%) 377.55 372.80 - 378.00 0.8607 times
Thu 11 June 2026 372.35 (-0.55%) 371.70 371.15 - 375.70 0.656 times
Wed 10 June 2026 374.40 (-3.09%) 375.05 369.35 - 376.45 1.1025 times
Tue 09 June 2026 386.35 (0.19%) 385.00 375.80 - 387.40 1.4934 times
Mon 08 June 2026 385.60 (-0.28%) 386.85 382.15 - 386.85 0.5581 times
Fri 05 June 2026 386.70 (-1.6%) 388.30 383.15 - 389.25 1.1293 times
Thu 04 June 2026 393.00 (-1.01%) 392.30 387.35 - 393.40 0.6862 times
Wed 03 June 2026 397.00 (0.42%) 394.90 391.45 - 397.10 0.7292 times
Tue 02 June 2026 395.35 (1.22%) 393.05 393.05 - 396.60 0.6694 times
Mon 01 June 2026 390.60 (0.75%) 386.60 385.90 - 392.75 0.9964 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 352.38 and 373.58

Weekly Target 1345.85
Weekly Target 2358.9
Weekly Target 3367.05
Weekly Target 4380.1
Weekly Target 5388.25

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Mon 15 June 2026 371.95 (-1.21%) 373.85 354.00 - 375.20 0.6412 times
Fri 12 June 2026 376.50 (-2.64%) 386.85 369.35 - 387.40 1.416 times
Fri 05 June 2026 386.70 (-0.26%) 386.60 383.15 - 397.10 1.2765 times
Fri 29 May 2026 387.70 (-0.44%) 385.50 384.05 - 393.30 0.3257 times
Fri 22 May 2026 389.40 (1.83%) 376.55 376.55 - 390.90 1.0017 times
Fri 15 May 2026 382.40 (3.11%) 371.15 370.95 - 387.20 1.6332 times
Fri 08 May 2026 370.85 (1.42%) 368.65 365.10 - 376.70 0.9323 times
Fri 01 May 2026 365.65 (-2.49%) 377.05 365.65 - 380.60 0.2757 times
Fri 24 April 2026 375.00 (0.81%) 364.60 362.40 - 376.50 0.8616 times
Fri 17 April 2026 372.00 (4.32%) 358.15 350.50 - 377.15 1.6361 times
Fri 10 April 2026 356.60 (0.45%) 355.45 349.20 - 358.95 1.027 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 341.43 and 384.53

Monthly Target 1331.25
Monthly Target 2351.6
Monthly Target 3374.35
Monthly Target 4394.7
Monthly Target 5417.45

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Mon 15 June 2026 371.95 (-4.06%) 386.60 354.00 - 397.10 0.9469 times
Fri 29 May 2026 387.70 (6.03%) 366.90 365.10 - 393.30 1.1336 times
Thu 30 April 2026 365.65 (2.9%) 353.10 329.60 - 380.60 1.2363 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.4819 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 0.9241 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.2237 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 0.8805 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.7087 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 0.7666 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.6977 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.597 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 376.31
12 day DMA 384.79
20 day DMA 386.13
35 day DMA 381.29
50 day DMA 376.83
100 day DMA 351.54
150 day DMA 330.42
200 day DMA 313.19

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA376.48378.74379.86
12 day EMA381.28382.97384.15
20 day EMA382.13383.2383.9
35 day EMA379.34379.77379.96
50 day EMA374.68374.79374.72

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA376.31379.04381.08
12 day SMA384.79386.18387.19
20 day SMA386.13386.65386.94
35 day SMA381.29381.5381.46
50 day SMA376.83376.54376.11
100 day SMA351.54350.98350.38
150 day SMA330.42329.77329.1
200 day SMA313.19312.6311.98

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Mon 356.80 373.85 354.00 to 375.20 1.7 times
12 Fri 375.25 377.55 372.80 to 378.00 0.69 times
11 Thu 375.05 371.70 371.15 to 375.70 0.53 times
10 Wed 371.30 375.05 369.35 to 376.45 0.89 times
09 Tue 377.40 385.00 375.80 to 387.40 1.2 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
15 Mon 354.05 372.10 351.85 to 373.30 2.09 times
12 Fri 373.40 376.30 370.50 to 376.35 0.88 times
11 Thu 373.25 372.05 371.05 to 374.25 0.58 times
10 Wed 370.80 376.55 369.75 to 376.55 0.63 times
09 Tue 377.60 382.65 376.00 to 386.70 0.82 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
15 Mon 354.50 366.60 353.70 to 366.60 3.38 times
12 Fri 373.40 374.50 372.35 to 374.50 0.14 times
11 Thu 372.30 371.15 371.10 to 373.60 0.25 times
10 Wed 370.90 372.55 369.25 to 373.30 0.33 times
09 Tue 377.20 382.00 375.65 to 382.00 0.91 times
Back to top | Use Dark Theme