AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 251.95 and 254.5

Daily Target 1	251.48
Daily Target 2	252.42
Daily Target 3	254.03333333333
Daily Target 4	254.97
Daily Target 5	256.58

Daily price and volume Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 25 July 2025	253.35 (-0.35%)	254.35	253.10 - 255.65	0.695 times
Thu 24 July 2025	254.25 (0.2%)	253.75	253.25 - 255.50	1.4118 times
Wed 23 July 2025	253.75 (-0.49%)	255.35	253.00 - 255.35	0.7792 times
Tue 22 July 2025	255.00 (0.61%)	253.85	252.80 - 255.45	0.8968 times
Mon 21 July 2025	253.45 (0.42%)	252.50	251.20 - 253.95	0.8697 times
Fri 18 July 2025	252.40 (1.35%)	249.10	249.00 - 252.55	2.0552 times
Thu 17 July 2025	249.05 (0.36%)	248.20	247.30 - 249.25	1.029 times
Wed 16 July 2025	248.15 (-0.12%)	248.30	247.55 - 248.85	0.6009 times
Tue 15 July 2025	248.45 (-0.36%)	249.20	248.00 - 249.30	0.8688 times
Mon 14 July 2025	249.35 (-0.16%)	248.55	247.75 - 249.50	0.7937 times
Fri 11 July 2025	249.75 (0%)	248.85	248.35 - 249.95	1.0697 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 252.28 and 256.73

Weekly Target 1	248.95
Weekly Target 2	251.15
Weekly Target 3	253.4
Weekly Target 4	255.6
Weekly Target 5	257.85

Weekly price and volumes for Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 25 July 2025	253.35 (0.38%)	252.50	251.20 - 255.65	0.9671 times
Fri 18 July 2025	252.40 (1.06%)	248.55	247.30 - 252.55	1.1115 times
Fri 11 July 2025	249.75 (0.5%)	247.65	246.65 - 250.30	0.8581 times
Fri 04 July 2025	248.50 (0.67%)	255.90	247.75 - 256.60	0.8233 times
Fri 27 June 2025	246.85 (0.14%)	247.25	244.15 - 250.00	0.7402 times
Fri 20 June 2025	246.50 (1.82%)	240.80	240.45 - 247.00	1.5002 times
Fri 13 June 2025	242.10 (1.81%)	237.80	236.95 - 244.00	1.3032 times
Fri 06 June 2025	237.80 (-0.59%)	236.45	234.65 - 241.70	1.1813 times
Fri 30 May 2025	239.20 (1.55%)	235.65	233.05 - 238.70	0.2857 times
Fri 23 May 2025	235.55 (-1.65%)	238.50	234.20 - 240.70	1.2293 times
Fri 16 May 2025	239.50 (2.55%)	233.30	233.10 - 245.25	2.0508 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 250 and 259

Monthly Target 1	242.88
Monthly Target 2	248.12
Monthly Target 3	251.88333333333
Monthly Target 4	257.12
Monthly Target 5	260.88

Monthly price and volumes Aluminium Aluminum

Date	Closing	Open	Range	Volume
Fri 25 July 2025	253.35 (1.87%)	248.90	246.65 - 255.65	0.7238 times
Mon 30 June 2025	248.70 (3.97%)	236.45	234.65 - 256.60	0.911 times
Fri 30 May 2025	239.20 (1.42%)	230.80	228.55 - 245.25	1.0007 times
Wed 30 April 2025	235.85 (-4.24%)	246.90	0.00 - 249.00	0.9937 times
Mon 31 March 2025	246.30 (-5.52%)	257.45	245.80 - 268.35	0.7372 times
Fri 28 February 2025	260.70 (3.62%)	248.90	247.10 - 266.75	0.8011 times
Fri 31 January 2025	251.60 (3.69%)	241.75	237.00 - 265.00	1.1119 times
Tue 31 December 2024	242.65 (-0.12%)	242.50	240.85 - 255.40	0.9849 times
Fri 29 November 2024	242.95 (0.58%)	239.40	232.60 - 260.85	1.429 times
Thu 31 October 2024	241.55 (1.53%)	243.55	230.20 - 244.65	1.3067 times
Mon 30 September 2024	237.90 (3.57%)	224.00	217.15 - 238.15	1.2175 times

monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Please login to view indicator analysis. or View indicator analysis of AluminiumAluminum ALUMINIUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period	DMA value
5 day DMA	253.96
12 day DMA	251.39
20 day DMA	250.41
35 day DMA	247.83
50 day DMA	244.82
100 day DMA	244.29
150 day DMA	247.05
200 day DMA	245.87

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	253.34	253.34	252.88
12 day EMA	251.86	251.59	251.11
20 day EMA	250.42	250.11	249.67
35 day EMA	247.83	247.5	247.1
50 day EMA	245.36	245.03	244.65

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	253.96	253.77	252.73
12 day SMA	251.39	251.08	250.61
20 day SMA	250.41	250.09	249.72
35 day SMA	247.83	247.38	246.98
50 day SMA	244.82	244.54	244.27
100 day SMA	244.29	244.34	244.39
150 day SMA	247.05	246.97	246.89
200 day SMA	245.87	245.76	245.66

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	253.35	254.35	253.10 to 255.65	0.75 times
24 Thu	254.25	253.75	253.25 to 255.50	1.52 times
23 Wed	253.75	255.35	253.00 to 255.35	0.84 times
22 Tue	255.00	253.85	252.80 to 255.45	0.96 times
21 Mon	253.45	252.50	251.20 to 253.95	0.93 times

Futures expiry: 29 Fri August 2025

Date	Closing	Open	Range	Volume
25 Fri	254.20	255.15	254.05 to 256.30	0.98 times
24 Thu	255.40	254.95	254.60 to 256.85	2.13 times
23 Wed	255.25	256.50	254.65 to 256.50	0.68 times
22 Tue	256.10	254.50	253.95 to 256.55	0.59 times
21 Mon	254.50	254.10	253.50 to 255.00	0.61 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
25 Fri	255.80	257.15	255.55 to 257.35	4.18 times
24 Thu	257.25	255.55	255.45 to 257.90	0.61 times
23 Wed	256.15	256.40	255.75 to 256.55	0.12 times
22 Tue	256.15	255.85	255.85 to 256.60	0.05 times
21 Mon	255.45	254.75	254.75 to 255.80	0.04 times

Feed