AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 311.58 and 318.18

Daily Target 1310.23
Daily Target 2312.92
Daily Target 3316.83333333333
Daily Target 4319.52
Daily Target 5323.43

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Mon 12 January 2026 315.60 (0.94%) 320.70 314.15 - 320.75 1.5549 times
Fri 09 January 2026 312.65 (1.94%) 310.75 309.50 - 318.00 1.6472 times
Thu 08 January 2026 306.70 (-1.79%) 310.65 302.30 - 310.65 1.4634 times
Wed 07 January 2026 312.30 (0.42%) 310.90 308.40 - 317.80 1.51 times
Tue 06 January 2026 311.00 (1.87%) 307.55 307.10 - 315.30 1.482 times
Mon 05 January 2026 305.30 (1.46%) 307.60 303.20 - 307.60 0.9231 times
Fri 02 January 2026 300.90 (0.97%) 299.70 297.55 - 304.95 1.2662 times
Thu 01 January 2026 298.00 (0.61%) 294.15 294.15 - 298.00 0.1528 times
Wed 31 December 2025 296.20 (0.46%) 0.00 0.00 - 296.20 0 times
Tue 30 December 2025 294.85 (-0.03%) 293.70 293.70 - 294.85 0.0004 times
Mon 29 December 2025 294.95 (0.49%) 308.45 283.55 - 309.00 0.1195 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 311.58 and 318.18

Weekly Target 1310.23
Weekly Target 2312.92
Weekly Target 3316.83333333333
Weekly Target 4319.52
Weekly Target 5323.43

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Mon 12 January 2026 315.60 (0.94%) 320.70 314.15 - 320.75 0.505 times
Fri 09 January 2026 312.65 (3.9%) 307.60 302.30 - 318.00 2.2817 times
Fri 02 January 2026 300.90 (2.52%) 308.45 0.00 - 309.00 0.4998 times
Fri 26 December 2025 293.50 (3.77%) 285.25 283.70 - 302.65 0.6618 times
Fri 19 December 2025 282.85 (0.48%) 278.70 278.00 - 284.15 1.1919 times
Fri 12 December 2025 281.50 (0.41%) 278.95 275.25 - 282.20 1.121 times
Fri 05 December 2025 280.35 (3.07%) 274.70 273.80 - 280.65 1.1588 times
Fri 28 November 2025 272.00 (2.64%) 265.50 264.60 - 272.00 0.527 times
Fri 21 November 2025 265.00 (-2.75%) 270.60 262.30 - 270.75 1.1522 times
Fri 14 November 2025 272.50 (-0.24%) 273.00 269.25 - 275.40 0.9009 times
Fri 07 November 2025 273.15 (1.79%) 272.35 270.05 - 274.75 0.7784 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 304.88 and 331.48

Monthly Target 1283.57
Monthly Target 2299.58
Monthly Target 3310.16666666667
Monthly Target 4326.18
Monthly Target 5336.77

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Mon 12 January 2026 315.60 (6.55%) 294.15 294.15 - 320.75 0.9344 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 1.2006 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.9664 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 1.0453 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.9513 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.814 times
Thu 31 July 2025 254.15 (2.19%) 248.90 246.65 - 255.65 0.8552 times
Mon 30 June 2025 248.70 (3.97%) 236.45 234.65 - 256.60 1.0137 times
Fri 30 May 2025 239.20 (1.42%) 230.80 228.55 - 245.25 1.1135 times
Wed 30 April 2025 235.85 (-4.24%) 246.90 0.00 - 249.00 1.1057 times
Mon 31 March 2025 246.30 (-5.52%) 257.45 245.80 - 268.35 0.8203 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 311.65
12 day DMA 303.5
20 day DMA 295.33
35 day DMA 286.88
50 day DMA 282.09
100 day DMA 270.24
150 day DMA 263.33
200 day DMA 256.57

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA310.89308.54306.49
12 day EMA304.06301.96300.02
20 day EMA298.16296.33294.61
35 day EMA290.59289.12287.74
50 day EMA283.86282.56281.33

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA311.65309.59307.24
12 day SMA303.5301.08298.91
20 day SMA295.33293.62292.03
35 day SMA286.88285.44284.08
50 day SMA282.09281.14280.25
100 day SMA270.24269.57268.96
150 day SMA263.33262.82262.32
200 day SMA256.57256.25255.94

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
12 Mon 317.25 320.70 314.15 to 320.75 1.02 times
09 Fri 317.40 310.75 309.50 to 318.00 1.08 times
08 Thu 308.85 310.65 302.30 to 310.65 0.96 times
07 Wed 310.15 310.90 308.40 to 317.80 0.99 times
06 Tue 314.80 307.55 307.10 to 315.30 0.97 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
12 Mon 321.95 325.20 319.75 to 325.20 1.13 times
09 Fri 321.65 312.45 311.10 to 322.30 1.76 times
08 Thu 311.00 312.15 305.00 to 314.50 0.69 times
07 Wed 313.50 316.30 312.30 to 321.25 0.76 times
06 Tue 318.05 311.05 310.50 to 318.70 0.66 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
12 Mon 326.15 327.80 324.45 to 327.90 1.79 times
09 Fri 324.90 316.30 316.30 to 325.15 0.8 times
08 Thu 312.65 317.90 309.30 to 317.90 0.6 times
07 Wed 317.10 321.15 316.50 to 324.40 0.8 times
06 Tue 321.75 315.00 315.00 to 322.35 1.02 times
Back to top | Use Dark Theme