CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 2627 and 2681

Daily Target 12582
Daily Target 22618
Daily Target 32636
Daily Target 42672
Daily Target 52690

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Fri 23 January 2026 2654.00 (-0.19%) 2645.00 2600.00 - 2654.00 0.9249 times
Thu 22 January 2026 2659.00 (-1.23%) 2660.00 2625.00 - 2665.00 1.9075 times
Wed 21 January 2026 2692.00 (0.22%) 2651.00 2651.00 - 2692.00 1.0983 times
Tue 20 January 2026 2686.00 (-0.67%) 2663.00 2655.00 - 2686.00 1.1561 times
Mon 19 January 2026 2704.00 (-0.59%) 2660.00 2650.00 - 2704.00 0.6358 times
Fri 16 January 2026 2720.00 (0%) 2672.00 2662.00 - 2720.00 1.0405 times
Thu 15 January 2026 2720.00 (0.78%) 0.00 0.00 - 2720.00 0 times
Wed 14 January 2026 2699.00 (-0.37%) 2674.00 2674.00 - 2699.00 0.9827 times
Tue 13 January 2026 2709.00 (-0.15%) 2680.00 2670.00 - 2709.00 1.0405 times
Mon 12 January 2026 2713.00 (0.67%) 2685.00 2680.00 - 2713.00 1.2139 times
Fri 09 January 2026 2695.00 (-0.52%) 2709.00 2670.00 - 2710.00 1.3295 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2575 and 2679

Weekly Target 12548.67
Weekly Target 22601.33
Weekly Target 32652.6666666667
Weekly Target 42705.33
Weekly Target 52756.67

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Fri 23 January 2026 2654.00 (-2.43%) 2660.00 2600.00 - 2704.00 0.7312 times
Fri 16 January 2026 2720.00 (0.93%) 2685.00 0.00 - 2720.00 0.5465 times
Fri 09 January 2026 2695.00 (0.19%) 2625.00 2625.00 - 2721.00 0.6278 times
Fri 02 January 2026 2690.00 (0.22%) 2525.00 0.00 - 2699.00 0.3102 times
Fri 26 December 2025 2684.00 (1.51%) 2689.00 2582.00 - 2715.00 0.4505 times
Fri 19 December 2025 2644.00 (1.19%) 2690.00 2633.00 - 2690.00 0.8346 times
Fri 12 December 2025 2613.00 (-2.1%) 2601.00 2580.00 - 2670.00 0.8715 times
Fri 05 December 2025 2669.00 (0.26%) 2635.00 2610.00 - 2740.00 1.1226 times
Fri 28 November 2025 2662.00 (0.38%) 2628.00 0.00 - 2678.00 0.4801 times
Fri 21 November 2025 2652.00 (-0.41%) 2420.00 2300.00 - 2735.00 4.0251 times
Fri 14 November 2025 2663.00 (-1%) 2650.00 2384.00 - 2700.00 1.7504 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1327 and 4048

Monthly Target 1-929.33
Monthly Target 2862.33
Monthly Target 31791.6666666667
Monthly Target 43583.33
Monthly Target 54512.67

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Fri 23 January 2026 2654.00 (-1.37%) 2625.00 0.00 - 2721.00 0.8152 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 1.2907 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 2.8248 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 1.0727 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.5511 times
Fri 29 August 2025 2680.00 (-3.8%) 2810.00 0.00 - 2810.00 1.5483 times
Thu 31 July 2025 2786.00 (132.21%) 0.00 0.00 - 2935.00 0.8973 times
Fri 13 August 2021 1199.80 (-17.26%) 0.00 0.00 - 0.00 0 times
Fri 30 July 2021 1450.00 (0%) 0.00 0.00 - 0.00 0 times
Wed 30 June 2021 1450.00 (-12.12%) 0.00 0.00 - 0.00 0 times
Mon 31 May 2021 1650.00 (13.79%) 0.00 0.00 - 0.00 0 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 2679
12 day DMA 2696.67
20 day DMA 2698.2
35 day DMA 2682.14
50 day DMA 2677.92
100 day DMA 2655.17
150 day DMA 2449.79
200 day DMA 2220.79

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2674.992685.492698.73
12 day EMA2688.432694.692701.18
20 day EMA2690.042693.832697.49
35 day EMA2686.882688.822690.58
50 day EMA2678.552679.552680.39

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA26792692.22704.4
12 day SMA2696.672701.832706.33
20 day SMA2698.22699.72700.4
35 day SMA2682.142682.492683.6
50 day SMA2677.922678.342678.82
100 day SMA2655.172652.882653.09
150 day SMA2449.792441.772433.71
200 day SMA2220.792214.772208.73

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
23 Fri 2618.00 2645.00 2600.00 to 2647.00 0.81 times
22 Thu 2644.00 2660.00 2625.00 to 2665.00 1.67 times
21 Wed 2672.00 2651.00 2651.00 to 2679.00 0.96 times
20 Tue 2664.00 2663.00 2655.00 to 2678.00 1.01 times
19 Mon 2663.00 2660.00 2650.00 to 2680.00 0.56 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
23 Fri 2687.00 2630.00 2625.00 to 2740.00 3.67 times
22 Thu 2637.00 2620.00 2620.00 to 2650.00 0.71 times
21 Wed 2630.00 2650.00 2620.00 to 2650.00 0.51 times
20 Tue 2649.00 2649.00 2649.00 to 2649.00 0.1 times
19 Mon 2610.00 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
23 Fri 2578.00 0.00 0.00 to 0.00 0 times
22 Thu 2578.00 0.00 0.00 to 0.00 0 times
21 Wed 2578.00 0.00 0.00 to 0.00 0 times
20 Tue 2578.00 0.00 0.00 to 0.00 0 times
19 Mon 2578.00 2578.00 2578.00 to 2578.00 5 times
Back to top | Use Dark Theme