CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 2696.5 and 2729.5

Daily Target 12669
Daily Target 22691
Daily Target 32702
Daily Target 42724
Daily Target 52735

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Mon 12 January 2026 2713.00 (0.67%) 2685.00 2680.00 - 2713.00 1.5217 times
Fri 09 January 2026 2695.00 (-0.52%) 2709.00 2670.00 - 2710.00 1.6667 times
Thu 08 January 2026 2709.00 (-0.26%) 2690.00 2660.00 - 2709.00 1.8841 times
Wed 07 January 2026 2716.00 (0.11%) 2655.00 2655.00 - 2716.00 1.0145 times
Tue 06 January 2026 2713.00 (-0.29%) 2660.00 2660.00 - 2713.00 0.8696 times
Mon 05 January 2026 2721.00 (1.15%) 2625.00 2625.00 - 2721.00 0.7246 times
Fri 02 January 2026 2690.00 (-0.11%) 2625.00 2625.00 - 2690.00 1.087 times
Thu 01 January 2026 2693.00 (0.07%) 2625.00 2625.00 - 2693.00 1.087 times
Wed 31 December 2025 2691.00 (-0.3%) 0.00 0.00 - 2691.00 0 times
Tue 30 December 2025 2699.00 (0.67%) 2506.00 2506.00 - 2699.00 0.1449 times
Mon 29 December 2025 2681.00 (-0.11%) 2525.00 2524.00 - 2681.00 0.7246 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2696.5 and 2729.5

Weekly Target 12669
Weekly Target 22691
Weekly Target 32702
Weekly Target 42724
Weekly Target 52735

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Mon 12 January 2026 2713.00 (0.67%) 2685.00 2680.00 - 2713.00 0.1459 times
Fri 09 January 2026 2695.00 (0.19%) 2625.00 2625.00 - 2721.00 0.5907 times
Fri 02 January 2026 2690.00 (0.22%) 2525.00 0.00 - 2699.00 0.2919 times
Fri 26 December 2025 2684.00 (1.51%) 2689.00 2582.00 - 2715.00 0.4239 times
Fri 19 December 2025 2644.00 (1.19%) 2690.00 2633.00 - 2690.00 0.7853 times
Fri 12 December 2025 2613.00 (-2.1%) 2601.00 2580.00 - 2670.00 0.82 times
Fri 05 December 2025 2669.00 (0.26%) 2635.00 2610.00 - 2740.00 1.0563 times
Fri 28 November 2025 2662.00 (0.38%) 2628.00 0.00 - 2678.00 0.4517 times
Fri 21 November 2025 2652.00 (-0.41%) 2420.00 2300.00 - 2735.00 3.7874 times
Fri 14 November 2025 2663.00 (-1%) 2650.00 2384.00 - 2700.00 1.647 times
Fri 07 November 2025 2690.00 (-3.24%) 2740.00 0.00 - 2750.00 1.0493 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 2669 and 2765

Monthly Target 12590.33
Monthly Target 22651.67
Monthly Target 32686.3333333333
Monthly Target 42747.67
Monthly Target 52782.33

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Mon 12 January 2026 2713.00 (0.82%) 2625.00 2625.00 - 2721.00 0.4022 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 1.3487 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 2.9518 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 1.121 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.6208 times
Fri 29 August 2025 2680.00 (-3.8%) 2810.00 0.00 - 2810.00 1.6179 times
Thu 31 July 2025 2786.00 (132.21%) 0.00 0.00 - 2935.00 0.9376 times
Fri 13 August 2021 1199.80 (-17.26%) 0.00 0.00 - 0.00 0 times
Fri 30 July 2021 1450.00 (0%) 0.00 0.00 - 0.00 0 times
Wed 30 June 2021 1450.00 (-12.12%) 0.00 0.00 - 0.00 0 times
Mon 31 May 2021 1650.00 (13.79%) 0.00 0.00 - 0.00 0 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 2709.2
12 day DMA 2700.42
20 day DMA 2687.95
35 day DMA 2676.06
50 day DMA 2677.56
100 day DMA 2652.15
150 day DMA 2375.17
200 day DMA 2164.64

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2707.012704.012708.51
12 day EMA2699.712697.32697.72
20 day EMA2692.562690.412689.93
35 day EMA2688.642687.212686.75
50 day EMA2684.42683.232682.75

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2709.22710.82709.8
12 day SMA2700.422697.082696.75
20 day SMA2687.952682.952680.75
35 day SMA2676.062674.312674.11
50 day SMA2677.562678.92679.48
100 day SMA2652.152651.222650.57
150 day SMA2375.172366.752358.45
200 day SMA2164.642158.332152.1

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
12 Mon 2686.00 2685.00 2680.00 to 2710.00 1.09 times
09 Fri 2701.00 2709.00 2670.00 to 2710.00 1.2 times
08 Thu 2695.00 2690.00 2660.00 to 2705.00 1.35 times
07 Wed 2672.00 2655.00 2655.00 to 2685.00 0.73 times
06 Tue 2671.00 2660.00 2660.00 to 2677.00 0.63 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
12 Mon 2650.00 0.00 0.00 to 0.00 0 times
09 Fri 2650.00 2650.00 2650.00 to 2650.00 1.67 times
08 Thu 2655.00 0.00 0.00 to 0.00 0 times
07 Wed 2655.00 0.00 0.00 to 0.00 0 times
06 Tue 2655.00 2660.00 2650.00 to 2660.00 3.33 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
12 Mon 2578.00 0.00 0.00 to 0.00 0 times
09 Fri 2578.00 0.00 0.00 to 0.00 0 times
08 Thu 2578.00 0.00 0.00 to 0.00 0 times
07 Wed 2578.00 2578.00 2578.00 to 2578.00 2.5 times
06 Tue 2528.00 2528.00 2528.00 to 2528.00 2.5 times
Back to top | Use Dark Theme