CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 3049.5 and 3133.5

Daily Target 12992.33
Daily Target 23022.67
Daily Target 33076.3333333333
Daily Target 43106.67
Daily Target 53160.33

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Fri 19 June 2026 3053.00 (-1.04%) 3046.00 3046.00 - 3130.00 2.093 times
Thu 18 June 2026 3085.00 (5.36%) 3100.00 3085.00 - 3100.00 0.2326 times
Wed 17 June 2026 2928.00 (-1.88%) 3030.00 2928.00 - 3089.00 0.6977 times
Tue 16 June 2026 2984.00 (0.98%) 3089.00 2984.00 - 3089.00 0.4651 times
Mon 15 June 2026 2955.00 (1.58%) 2933.00 2933.00 - 3015.00 1.8605 times
Fri 12 June 2026 2909.00 (0.83%) 2942.00 2909.00 - 2965.00 1.8605 times
Thu 11 June 2026 2885.00 (1.84%) 0.00 0.00 - 2885.00 0 times
Wed 10 June 2026 2833.00 (-0.6%) 2791.00 2791.00 - 2850.00 1.3953 times
Tue 09 June 2026 2850.00 (0.78%) 2813.00 2785.00 - 2850.00 0.4651 times
Mon 08 June 2026 2828.00 (1.18%) 2772.00 2772.00 - 2828.00 0.9302 times
Fri 05 June 2026 2795.00 (-1.93%) 2801.00 2755.00 - 2829.00 1.1628 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2990.5 and 3192.5

Weekly Target 12835
Weekly Target 22944
Weekly Target 33037
Weekly Target 43146
Weekly Target 53239

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Fri 19 June 2026 3053.00 (4.95%) 2933.00 2928.00 - 3130.00 0.6354 times
Fri 12 June 2026 2909.00 (4.08%) 2772.00 0.00 - 2965.00 0.5525 times
Fri 05 June 2026 2795.00 (-1.79%) 2702.00 2702.00 - 2887.00 0.6906 times
Fri 29 May 2026 2846.00 (3.15%) 2705.00 0.00 - 2846.00 0.6354 times
Fri 22 May 2026 2759.00 (-0.76%) 2765.00 2700.00 - 2770.00 0.884 times
Fri 15 May 2026 2780.00 (0.22%) 2725.00 2710.00 - 2800.00 1.2707 times
Fri 08 May 2026 2774.00 (-3.51%) 2900.00 2730.00 - 2920.00 1.6575 times
Fri 01 May 2026 2875.00 (-1.84%) 2964.00 0.00 - 2964.00 0.6906 times
Fri 24 April 2026 2929.00 (2.81%) 2975.00 2850.00 - 3000.00 1.1326 times
Fri 17 April 2026 2849.00 (7.59%) 2651.00 0.00 - 2949.00 1.8508 times
Fri 10 April 2026 2648.00 (2.32%) 2550.00 2525.00 - 2766.00 2.5138 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1526.5 and 4656.5

Monthly Target 1-1069
Monthly Target 2992
Monthly Target 32061
Monthly Target 44122
Monthly Target 55191

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Fri 19 June 2026 3053.00 (7.27%) 2702.00 0.00 - 3130.00 0.1738 times
Fri 29 May 2026 2846.00 (-1.01%) 0.00 0.00 - 2920.00 0.4114 times
Thu 30 April 2026 2875.00 (13.64%) 2430.00 0.00 - 3000.00 0.6926 times
Mon 30 March 2026 2530.00 (-4.38%) 2500.00 0.00 - 2608.00 0.9686 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 0.8791 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 0.7897 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 1.1653 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 2.5505 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 0.9686 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.4005 times
Fri 29 August 2025 2680.00 (-3.8%) 2810.00 0.00 - 2810.00 1.3979 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 3001
12 day DMA 2912.92
20 day DMA 2880.25
35 day DMA 2838.14
50 day DMA 2840.26
100 day DMA 2726.66
150 day DMA 2709.61
200 day DMA 2691.82

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA3004.312979.972927.47
12 day EMA2939.922919.372889.27
20 day EMA2900.842884.832863.77
35 day EMA2866.782855.822842.33
50 day EMA2840.332831.652821.31

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA30012972.22932.2
12 day SMA2912.922896.252878.25
20 day SMA2880.252865.552847.4
35 day SMA2838.142833.062827.06
50 day SMA2840.262832.162823.66
100 day SMA2726.662722.742717.39
150 day SMA2709.612707.052704.23
200 day SMA2691.822689.412686.22

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Fri 3100.00 3046.00 3046.00 to 3130.00 1.96 times
18 Thu 3100.00 3100.00 3100.00 to 3100.00 0.22 times
17 Wed 3041.00 3030.00 3004.00 to 3089.00 0.65 times
16 Tue 3045.00 3089.00 3000.00 to 3089.00 0.43 times
15 Mon 2971.00 2933.00 2933.00 to 3015.00 1.74 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
19 Fri 3140.00 3150.00 3130.00 to 3150.00 1.11 times
18 Thu 3119.00 3118.00 3118.00 to 3119.00 0.56 times
17 Wed 3099.00 3098.00 3098.00 to 3099.00 0.56 times
16 Tue 3019.00 3025.00 3000.00 to 3050.00 2.22 times
15 Mon 2980.00 2970.00 2970.00 to 2990.00 0.56 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
19 Fri 2655.00 0.00 0.00 to 0.00 0 times
18 Thu 2655.00 0.00 0.00 to 0.00 0 times
17 Wed 2683.00 0.00 0.00 to 0.00 0 times
16 Tue 2683.00 2683.00 2683.00 to 2683.00 5 times
15 Mon 2580.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme