CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 2596 and 2683

Daily Target 12571.67
Daily Target 22620.33
Daily Target 32658.6666666667
Daily Target 42707.33
Daily Target 52745.67

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Fri 05 December 2025 2669.00 (0.11%) 2696.00 2610.00 - 2697.00 1.3364 times
Thu 04 December 2025 2666.00 (-1.19%) 2692.00 2666.00 - 2710.00 1.3825 times
Wed 03 December 2025 2698.00 (1.09%) 2702.00 2698.00 - 2719.00 1.2903 times
Tue 02 December 2025 2669.00 (-0.63%) 2701.00 2669.00 - 2725.00 1.1521 times
Mon 01 December 2025 2686.00 (0.9%) 2635.00 2635.00 - 2740.00 1.8433 times
Fri 28 November 2025 2662.00 (-0.11%) 0.00 0.00 - 2662.00 0 times
Thu 27 November 2025 2665.00 (0.83%) 0.00 0.00 - 2665.00 0 times
Wed 26 November 2025 2643.00 (-0.75%) 2610.00 2590.00 - 2643.00 1.1521 times
Tue 25 November 2025 2663.00 (-0.56%) 2585.00 2585.00 - 2663.00 0.7834 times
Mon 24 November 2025 2678.00 (0.98%) 2628.00 2596.00 - 2678.00 1.0599 times
Fri 21 November 2025 2652.00 (-1.34%) 2573.00 2573.00 - 2735.00 0.6912 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2639.5 and 2769.5

Weekly Target 12543
Weekly Target 22606
Weekly Target 32673
Weekly Target 42736
Weekly Target 52803

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Fri 05 December 2025 2669.00 (0.26%) 2635.00 2610.00 - 2740.00 0.98 times
Fri 28 November 2025 2662.00 (0.38%) 2628.00 0.00 - 2678.00 0.4191 times
Fri 21 November 2025 2652.00 (-0.41%) 2420.00 2300.00 - 2735.00 3.5139 times
Fri 14 November 2025 2663.00 (-1%) 2650.00 2384.00 - 2700.00 1.528 times
Fri 07 November 2025 2690.00 (-3.24%) 2740.00 0.00 - 2750.00 0.9736 times
Fri 31 October 2025 2780.00 (3.58%) 2681.00 2607.00 - 2780.00 0.4191 times
Fri 24 October 2025 2684.00 (3.71%) 2486.00 2486.00 - 2900.00 0.4578 times
Fri 17 October 2025 2588.00 (2.54%) 2540.00 2505.00 - 2763.00 0.3868 times
Fri 10 October 2025 2524.00 (-0.86%) 2470.00 2420.00 - 2562.00 0.6319 times
Fri 03 October 2025 2546.00 (-0.31%) 2619.00 2442.00 - 2625.00 0.6899 times
Fri 26 September 2025 2554.00 (-4.31%) 2650.00 2500.00 - 2655.00 0.374 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 2639.5 and 2769.5

Monthly Target 12543
Monthly Target 22606
Monthly Target 32673
Monthly Target 42736
Monthly Target 52803

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Fri 05 December 2025 2669.00 (0.26%) 2635.00 2610.00 - 2740.00 0.5168 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 3.3934 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 1.2887 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.8633 times
Fri 29 August 2025 2680.00 (-3.8%) 2810.00 0.00 - 2810.00 1.8599 times
Thu 31 July 2025 2786.00 (132.21%) 0.00 0.00 - 2935.00 1.0779 times
Fri 13 August 2021 1199.80 (-17.26%) 0.00 0.00 - 0.00 0 times
Fri 30 July 2021 1450.00 (0%) 0.00 0.00 - 0.00 0 times
Wed 30 June 2021 1450.00 (-12.12%) 0.00 0.00 - 0.00 0 times
Mon 31 May 2021 1650.00 (13.79%) 0.00 0.00 - 0.00 0 times
Fri 30 April 2021 1450.00 (0%) 0.00 0.00 - 0.00 0 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 2677.6
12 day DMA 2669.92
20 day DMA 2671.65
35 day DMA 2691.94
50 day DMA 2655.86
100 day DMA 2533.14
150 day DMA 2194.42
200 day DMA 2012.93

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2672.782674.672679.01
12 day EMA2672.472673.12674.39
20 day EMA2673.072673.52674.29
35 day EMA2662.72662.332662.11
50 day EMA2656.772656.272655.87

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2677.62676.22676
12 day SMA2669.922669.922668.58
20 day SMA2671.652672.72674.4
35 day SMA2691.942690.232690.23
50 day SMA2655.862655.242654.94
100 day SMA2533.142520.952508.79
150 day SMA2194.422187.632180.85
200 day SMA2012.932007.082001.25

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
05 Fri 2620.00 2696.00 2610.00 to 2697.00 0.95 times
04 Thu 2700.00 2692.00 2692.00 to 2710.00 0.99 times
03 Wed 2706.00 2702.00 2699.00 to 2719.00 0.92 times
02 Tue 2713.00 2701.00 2692.00 to 2725.00 0.82 times
01 Mon 2715.00 2635.00 2635.00 to 2740.00 1.32 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
05 Fri 2632.00 0.00 0.00 to 0.00 0 times
04 Thu 2632.00 0.00 0.00 to 0.00 0 times
03 Wed 2632.00 0.00 0.00 to 0.00 0 times
02 Tue 2632.00 0.00 0.00 to 0.00 0 times
01 Mon 2632.00 0.00 0.00 to 0.00 0 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
05 Fri 2632.00 0.00 0.00 to 0.00 0 times
04 Thu 2632.00 0.00 0.00 to 0.00 0 times
03 Wed 2632.00 0.00 0.00 to 0.00 0 times
02 Tue 2632.00 0.00 0.00 to 0.00 0 times
01 Mon 2632.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme