CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 2895 and 2945

Daily Target 12853.33
Daily Target 22886.67
Daily Target 32903.3333333333
Daily Target 42936.67
Daily Target 52953.33

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Mon 04 May 2026 2920.00 (1.57%) 2900.00 2870.00 - 2920.00 1.4286 times
Fri 01 May 2026 2875.00 (0%) 0.00 0.00 - 2875.00 0 times
Thu 30 April 2026 2875.00 (1.59%) 2940.00 2875.00 - 2947.00 1.9048 times
Wed 29 April 2026 2830.00 (-1.7%) 2826.00 2826.00 - 2920.00 0.3175 times
Tue 28 April 2026 2879.00 (0.52%) 2900.00 2879.00 - 2954.00 0.4762 times
Mon 27 April 2026 2864.00 (-2.22%) 2964.00 2864.00 - 2964.00 1.2698 times
Fri 24 April 2026 2929.00 (0.93%) 2900.00 2900.00 - 2980.00 1.5873 times
Thu 23 April 2026 2902.00 (-0.75%) 2850.00 2850.00 - 2902.00 0.6349 times
Wed 22 April 2026 2924.00 (-0.95%) 2853.00 2853.00 - 2938.00 0.7937 times
Tue 21 April 2026 2952.00 (-0.1%) 2934.00 2925.00 - 2952.00 1.5873 times
Mon 20 April 2026 2955.00 (3.72%) 2975.00 2900.00 - 3000.00 1.9048 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2895 and 2945

Weekly Target 12853.33
Weekly Target 22886.67
Weekly Target 32903.3333333333
Weekly Target 42936.67
Weekly Target 52953.33

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Mon 04 May 2026 2920.00 (1.57%) 2900.00 2870.00 - 2920.00 0.1366 times
Fri 01 May 2026 2875.00 (-1.84%) 2964.00 0.00 - 2964.00 0.3794 times
Fri 24 April 2026 2929.00 (2.81%) 2975.00 2850.00 - 3000.00 0.6222 times
Fri 17 April 2026 2849.00 (7.59%) 2651.00 0.00 - 2949.00 1.0167 times
Fri 10 April 2026 2648.00 (2.32%) 2550.00 2525.00 - 2766.00 1.3809 times
Thu 02 April 2026 2588.00 (0%) 0.00 0.00 - 2588.00 0.7132 times
Fri 27 March 2026 2588.00 (2.17%) 2400.00 0.00 - 2588.00 1.2443 times
Fri 20 March 2026 2533.00 (-2.58%) 2460.00 2330.00 - 2538.00 1.8361 times
Fri 13 March 2026 2600.00 (1.44%) 2490.00 2490.00 - 2608.00 1.4112 times
Fri 06 March 2026 2563.00 (-3.14%) 2500.00 0.00 - 2605.00 1.2595 times
Fri 27 February 2026 2646.00 (0%) 2550.00 0.00 - 2653.00 0.7284 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1460 and 4380

Monthly Target 1-973.33
Monthly Target 2973.33
Monthly Target 31946.6666666667
Monthly Target 43893.33
Monthly Target 54866.67

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Mon 04 May 2026 2920.00 (1.57%) 0.00 0.00 - 2920.00 0.0212 times
Thu 30 April 2026 2875.00 (13.64%) 2430.00 0.00 - 3000.00 0.6392 times
Mon 30 March 2026 2530.00 (-4.38%) 2500.00 0.00 - 2608.00 0.8939 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 0.8113 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 0.7288 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 1.0755 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 2.3538 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 0.8939 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.2925 times
Fri 29 August 2025 2680.00 (-3.8%) 2810.00 0.00 - 2810.00 1.2901 times
Thu 31 July 2025 2786.00 (132.21%) 0.00 0.00 - 2935.00 0.7476 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 2875.8
12 day DMA 2896.17
20 day DMA 2808.65
35 day DMA 2692.26
50 day DMA 2668.3
100 day DMA 2673.66
150 day DMA 2668.59
200 day DMA 2615.35

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2887.872871.812870.22
12 day EMA2858.982847.892842.96
20 day EMA2814.112802.972795.39
35 day EMA2757.382747.812740.32
50 day EMA2688.952679.522671.54

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2875.82864.62875.4
12 day SMA2896.172885.082873.92
20 day SMA2808.652794.12779.75
35 day SMA2692.262682.942675.09
50 day SMA2668.32663.062658.88
100 day SMA2673.662670.952668.73
150 day SMA2668.592666.262664.36
200 day SMA2615.3526082600.87

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
04 Mon 2882.00 2900.00 2870.00 to 2900.00 1.32 times
01 Fri 2893.00 0.00 0.00 to 0.00 0 times
30 Thu 2893.00 2866.00 2866.00 to 2924.00 1.62 times
29 Wed 2897.00 2891.00 2875.00 to 2906.00 1.47 times
28 Tue 2926.00 2929.00 2915.00 to 2930.00 0.59 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
04 Mon 2876.00 0.00 0.00 to 0.00 0 times
01 Fri 2876.00 0.00 0.00 to 0.00 0 times
30 Thu 2876.00 0.00 0.00 to 0.00 0 times
29 Wed 2876.00 0.00 0.00 to 0.00 0 times
28 Tue 2876.00 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
04 Mon 2560.00 2510.00 2510.00 to 2610.00 5 times
01 Fri 2510.00 0.00 0.00 to 0.00 0 times
30 Thu 2510.00 0.00 0.00 to 0.00 0 times
29 Wed 2510.00 0.00 0.00 to 0.00 0 times
28 Tue 2510.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme