CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 885.93 and 892.03
Daily Target 1 | 884.83 |
Daily Target 2 | 887.02 |
Daily Target 3 | 890.93333333333 |
Daily Target 4 | 893.12 |
Daily Target 5 | 897.03 |
Daily price and volume Copper Tamba
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 889.20 (-0.48%) | 892.50 | 888.75 - 894.85 | 0.5047 times |
Thu 24 July 2025 | 893.50 (-0.55%) | 898.05 | 891.65 - 901.60 | 0.7829 times |
Wed 23 July 2025 | 898.40 (0.04%) | 897.90 | 896.10 - 901.85 | 0.9233 times |
Tue 22 July 2025 | 898.00 (0.2%) | 894.25 | 892.05 - 899.65 | 1.0919 times |
Mon 21 July 2025 | 896.20 (0.49%) | 892.70 | 892.70 - 898.95 | 0.9811 times |
Fri 18 July 2025 | 891.85 (1.05%) | 883.30 | 883.25 - 892.50 | 1.4871 times |
Thu 17 July 2025 | 882.60 (0.15%) | 880.75 | 878.35 - 882.90 | 0.9703 times |
Wed 16 July 2025 | 881.25 (-0.32%) | 880.65 | 879.65 - 883.30 | 0.8585 times |
Tue 15 July 2025 | 884.05 (0.18%) | 880.60 | 879.30 - 884.75 | 1.0292 times |
Mon 14 July 2025 | 882.45 (-0.12%) | 881.35 | 878.60 - 886.70 | 1.3709 times |
Fri 11 July 2025 | 883.55 (-0.25%) | 886.50 | 880.00 - 887.25 | 1.2126 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 882.43 and 895.53
Weekly Target 1 | 880.17 |
Weekly Target 2 | 884.68 |
Weekly Target 3 | 893.26666666667 |
Weekly Target 4 | 897.78 |
Weekly Target 5 | 906.37 |
Weekly price and volumes for Copper Tamba
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 889.20 (-0.3%) | 892.70 | 888.75 - 901.85 | 0.7643 times |
Fri 18 July 2025 | 891.85 (0.94%) | 881.35 | 878.35 - 892.50 | 1.0198 times |
Fri 11 July 2025 | 883.55 (-0.94%) | 890.00 | 880.00 - 901.75 | 1.562 times |
Fri 04 July 2025 | 891.90 (0.44%) | 888.05 | 884.90 - 905.90 | 1.1764 times |
Fri 27 June 2025 | 887.95 (0.86%) | 880.30 | 874.00 - 893.00 | 0.3777 times |
Fri 20 June 2025 | 880.40 (0.51%) | 876.85 | 872.15 - 883.80 | 1.0971 times |
Fri 13 June 2025 | 875.90 (0.01%) | 877.00 | 866.80 - 884.55 | 1.2523 times |
Fri 06 June 2025 | 875.80 (0.79%) | 865.50 | 857.40 - 886.90 | 1.4928 times |
Fri 30 May 2025 | 868.90 (1.05%) | 856.60 | 854.00 - 864.95 | 0.1484 times |
Fri 23 May 2025 | 859.90 (0.92%) | 851.35 | 848.15 - 864.40 | 1.1092 times |
Fri 16 May 2025 | 852.10 (0.06%) | 852.00 | 849.15 - 865.00 | 1.6372 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 870 and 897.55
Monthly Target 1 | 863.6 |
Monthly Target 2 | 876.4 |
Monthly Target 3 | 891.15 |
Monthly Target 4 | 903.95 |
Monthly Target 5 | 918.7 |
Monthly price and volumes Copper Tamba
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 889.20 (-0.44%) | 894.25 | 878.35 - 905.90 | 0.9168 times |
Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.8574 times |
Fri 30 May 2025 | 868.90 (2.39%) | 827.85 | 822.40 - 865.00 | 0.956 times |
Wed 30 April 2025 | 848.65 (-4.79%) | 896.70 | 789.65 - 902.40 | 1.1322 times |
Mon 31 March 2025 | 891.35 (3.18%) | 863.50 | 860.10 - 917.25 | 0.9745 times |
Fri 28 February 2025 | 863.90 (4.37%) | 823.00 | 820.10 - 880.65 | 0.7248 times |
Fri 31 January 2025 | 827.70 (3.18%) | 792.95 | 789.55 - 861.60 | 0.9325 times |
Tue 31 December 2024 | 802.20 (-0.24%) | 804.00 | 789.55 - 835.85 | 0.9568 times |
Fri 29 November 2024 | 804.15 (-3.69%) | 849.00 | 784.65 - 861.30 | 1.181 times |
Thu 31 October 2024 | 835.00 (-2.49%) | 860.95 | 784.80 - 867.40 | 1.368 times |
Mon 30 September 2024 | 856.30 (6.1%) | 802.85 | 778.00 - 862.40 | 1.3413 times |
Indicator Analysis of CopperTamba
Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
DMA period | DMA value |
5 day DMA | 895.06 |
12 day DMA | 888.9 |
20 day DMA | 890.91 |
35 day DMA | 886.02 |
50 day DMA | 879.47 |
100 day DMA | 871.9 |
150 day DMA | 859.68 |
200 day DMA | 849.16 |
EMA (exponential moving average) of Copper Tamba COPPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 892.45 | 894.07 | 894.36 |
12 day EMA | 890.85 | 891.15 | 890.72 |
20 day EMA | 888.9 | 888.87 | 888.38 |
35 day EMA | 884.04 | 883.74 | 883.17 |
50 day EMA | 879.16 | 878.75 | 878.15 |
SMA (simple moving average) of Copper Tamba COPPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 895.06 | 895.59 | 893.41 |
12 day SMA | 888.9 | 888.46 | 888.21 |
20 day SMA | 890.91 | 890.84 | 890.68 |
35 day SMA | 886.02 | 885.63 | 885.25 |
50 day SMA | 879.47 | 878.73 | 878.1 |
100 day SMA | 871.9 | 871.63 | 871.36 |
150 day SMA | 859.68 | 859.06 | 858.5 |
200 day SMA | 849.16 | 848.85 | 848.55 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
25 Fri | 889.20 | 892.50 | 888.75 to 894.85 | 0.59 times |
24 Thu | 893.50 | 898.05 | 891.65 to 901.60 | 0.91 times |
23 Wed | 898.40 | 897.90 | 896.10 to 901.85 | 1.08 times |
22 Tue | 898.00 | 894.25 | 892.05 to 899.65 | 1.27 times |
21 Mon | 896.20 | 892.70 | 892.70 to 898.95 | 1.15 times |
Futures expiry: 29 Fri August 2025
Date | Closing | Open | Range | Volume |
25 Fri | 896.30 | 898.25 | 895.15 to 902.50 | 1.52 times |
24 Thu | 900.30 | 905.55 | 898.20 to 907.00 | 1.33 times |
23 Wed | 904.90 | 904.60 | 902.55 to 907.30 | 0.93 times |
22 Tue | 904.05 | 900.15 | 897.90 to 905.00 | 0.7 times |
21 Mon | 901.55 | 901.00 | 898.80 to 904.00 | 0.53 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
25 Fri | 901.10 | 903.70 | 900.35 to 907.40 | 1.07 times |
24 Thu | 904.30 | 911.05 | 903.70 to 911.40 | 1.07 times |
23 Wed | 909.30 | 909.00 | 906.55 to 911.50 | 1.51 times |
22 Tue | 908.50 | 903.30 | 903.00 to 908.80 | 0.67 times |
21 Mon | 905.45 | 903.60 | 903.40 to 908.00 | 0.68 times |
Option chain for Copper Tamba COPPER 22 Fri August 2025 expiry
CopperTamba COPPER Option strike: 910.00
Date | CE | PE | PCR |
25 Fri July 2025 | 8.53 | 22.85 | 0.04 |
24 Thu July 2025 | 11.67 | 19.17 | 0.07 |
CopperTamba COPPER Option strike: 900.00
Date | CE | PE | PCR |
25 Fri July 2025 | 13.04 | 17.00 | 0.85 |
24 Thu July 2025 | 15.46 | 15.11 | 0.66 |
23 Wed July 2025 | 19.59 | 14.00 | 0.5 |
CopperTamba COPPER Option strike: 890.00
Date | CE | PE | PCR |
25 Fri July 2025 | 18.46 | 11.92 | 8 |
24 Thu July 2025 | 19.50 | 10.54 | 27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.