CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1227 and 1245

Daily Target 1	1224
Daily Target 2	1230
Daily Target 3	1242
Daily Target 4	1248
Daily Target 5	1260

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Mon 09 February 2026	1236.00 (0.9%)	1245.00	1236.00 - 1254.00	0.8696 times
Fri 06 February 2026	1225.00 (0.16%)	1229.65	1212.60 - 1245.35	1.0171 times
Thu 05 February 2026	1223.00 (-2.94%)	1239.55	1210.05 - 1262.00	1.2138 times
Wed 04 February 2026	1260.00 (0.56%)	1294.35	1239.00 - 1302.55	1.5068 times
Tue 03 February 2026	1253.00 (3.73%)	1225.15	1225.15 - 1297.50	1.8515 times
Mon 02 February 2026	1208.00 (-5.94%)	1225.05	1156.00 - 1249.70	2.5245 times
Fri 30 January 2026	1284.35 (-4.39%)	1354.70	1284.35 - 1360.90	0.0124 times
Thu 29 January 2026	1343.35 (5.95%)	1328.40	1328.40 - 1411.55	0.018 times
Wed 28 January 2026	1267.90 (0.56%)	1270.00	1185.20 - 1285.35	0.2235 times
Tue 27 January 2026	1260.80 (1.13%)	1284.00	1233.00 - 1284.55	0.7627 times
Fri 23 January 2026	1246.70 (0.56%)	1278.00	1246.70 - 1291.35	0.694 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1227 and 1245

Weekly Target 1	1224
Weekly Target 2	1230
Weekly Target 3	1242
Weekly Target 4	1248
Weekly Target 5	1260

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Mon 09 February 2026	1236.00 (0.9%)	1245.00	1236.00 - 1254.00	0.2047 times
Fri 06 February 2026	1225.00 (-4.62%)	1225.05	1156.00 - 1302.55	1.9102 times
Fri 30 January 2026	1284.35 (3.02%)	1284.00	1185.20 - 1411.55	0.2393 times
Fri 23 January 2026	1246.70 (0.61%)	1290.10	1239.70 - 1308.35	1.1134 times
Fri 16 January 2026	1239.10 (0.33%)	1294.95	1239.10 - 1331.00	1.2891 times
Fri 09 January 2026	1235.00 (3.15%)	1309.90	1218.50 - 1343.00	1.7998 times
Fri 02 January 2026	1197.30 (-2.66%)	1295.85	1177.90 - 1372.60	0.3668 times
Fri 26 December 2025	1230.00 (9.75%)	1118.40	1117.45 - 1260.65	0.7517 times
Fri 19 December 2025	1120.70 (0.78%)	1104.25	1095.90 - 1127.30	0.99 times
Fri 12 December 2025	1112.00 (1.63%)	1089.15	1075.35 - 1124.90	1.3347 times
Fri 05 December 2025	1094.15 (6.59%)	1038.00	1038.00 - 1096.70	1.212 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1196 and 1342.55

Monthly Target 1	1084.97
Monthly Target 2	1160.48
Monthly Target 3	1231.5166666667
Monthly Target 4	1307.03
Monthly Target 5	1378.07

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Mon 09 February 2026	1236.00 (-3.76%)	1225.05	1156.00 - 1302.55	0.8681 times
Fri 30 January 2026	1284.35 (7.3%)	1265.05	1185.20 - 1411.55	1.9638 times
Wed 31 December 2025	1197.00 (16.61%)	1038.00	1038.00 - 1372.60	1.7703 times
Fri 28 November 2025	1026.50 (2.18%)	1008.30	990.10 - 1026.50	0.7525 times
Fri 31 October 2025	1004.60 (5.79%)	951.25	945.95 - 1026.45	1.2322 times
Tue 30 September 2025	949.60 (6.24%)	900.85	895.30 - 958.60	0.6475 times
Fri 29 August 2025	893.85 (-0.03%)	877.95	868.55 - 913.10	0.5041 times
Thu 31 July 2025	894.10 (0.11%)	894.25	862.00 - 905.90	0.7709 times
Mon 30 June 2025	893.15 (2.79%)	865.50	857.40 - 893.00	0.7048 times
Fri 30 May 2025	868.90 (2.39%)	827.85	822.40 - 865.00	0.7859 times
Wed 30 April 2025	848.65 (-4.79%)	896.70	789.65 - 902.40	0.9306 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1239.4
12 day DMA	1253.98
20 day DMA	1252.11
35 day DMA	1228.23
50 day DMA	1187.14
100 day DMA	1085.02
150 day DMA	1020.39
200 day DMA	982.24

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1238.18	1239.27	1246.41
12 day EMA	1245.44	1247.15	1251.17
20 day EMA	1240.02	1240.44	1242.07
35 day EMA	1210.83	1209.35	1208.43
50 day EMA	1177.95	1175.58	1173.56

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1239.4	1233.8	1245.67
12 day SMA	1253.98	1254.73	1256.57
20 day SMA	1252.11	1252.06	1251.85
35 day SMA	1228.23	1224.73	1221.79
50 day SMA	1187.14	1182.9	1178.8
100 day SMA	1085.02	1081.87	1078.76
150 day SMA	1020.39	1018.1	1015.92
200 day SMA	982.24	980.31	978.46

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
09 Mon	1249.65	1245.00	1236.30 to 1254.00	0.67 times
06 Fri	1242.85	1229.65	1212.60 to 1245.35	0.79 times
05 Thu	1228.00	1239.55	1210.05 to 1262.00	0.94 times
04 Wed	1244.60	1294.35	1239.00 to 1302.55	1.17 times
03 Tue	1283.05	1225.15	1225.15 to 1297.50	1.43 times

Futures expiry: 31 Tue March 2026

Date	Closing	Open	Range	Volume
09 Mon	1277.90	1269.30	1265.85 to 1288.75	0.67 times
06 Fri	1272.20	1254.00	1243.00 to 1274.70	0.84 times
05 Thu	1258.50	1289.95	1242.40 to 1296.20	0.9 times
04 Wed	1281.95	1310.00	1275.40 to 1338.50	0.95 times
03 Tue	1317.10	1253.05	1251.00 to 1339.80	1.63 times

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
09 Mon	1305.90	1310.60	1295.15 to 1315.00	0.91 times
06 Fri	1304.85	1283.25	1274.15 to 1306.75	0.98 times
05 Thu	1288.95	1296.15	1276.05 to 1306.70	0.65 times
04 Wed	1315.10	1349.90	1308.20 to 1370.00	0.78 times
03 Tue	1348.30	1284.95	1284.95 to 1373.95	1.67 times

Option chain for Copper Tamba COPPER 20 Fri February 2026 expiry

CopperTamba COPPER Option strike: 1395.00

Date	CE	PE	PCR
09 Mon February 2026	6.53	150.42	0.01
03 Tue February 2026	30.92	205.28	0.01

CopperTamba COPPER Option strike: 1390.00

Date	CE	PE	PCR
09 Mon February 2026	6.69	150.78	0.09
06 Fri February 2026	12.35	180.00	0
05 Thu February 2026	17.91	179.33	0.05
04 Wed February 2026	22.16	150.00	0.01
03 Tue February 2026	31.61	140.25	0.02

CopperTamba COPPER Option strike: 1380.00

Date	CE	PE	PCR
09 Mon February 2026	7.80	141.79	0.34
04 Wed February 2026	25.11	150.00	0.02
03 Tue February 2026	34.77	131.19	0.03

CopperTamba COPPER Option strike: 1370.00

Date	CE	PE	PCR
04 Wed February 2026	32.57	100.00	0.17

CopperTamba COPPER Option strike: 1360.00

Date	CE	PE	PCR
03 Tue February 2026	42.91	129.31	0.3

CopperTamba COPPER Option strike: 1350.00

Date	CE	PE	PCR
09 Mon February 2026	9.76	106.92	0.02
06 Fri February 2026	16.94	124.27	0.03
05 Thu February 2026	23.67	144.89	0.05
04 Wed February 2026	29.94	125.86	0.03
03 Tue February 2026	42.35	109.53	0.03

CopperTamba COPPER Option strike: 1340.00

Date	CE	PE	PCR
09 Mon February 2026	12.02	101.54	0.12
03 Tue February 2026	47.81	109.61	0.05

CopperTamba COPPER Option strike: 1325.00

Date	CE	PE	PCR
03 Tue February 2026	50.00	90.00	0.5

CopperTamba COPPER Option strike: 1320.00

Date	CE	PE	PCR
09 Mon February 2026	13.54	92.69	0.02
05 Thu February 2026	28.25	117.05	0.08
04 Wed February 2026	36.85	88.30	0.05
03 Tue February 2026	51.33	92.77	0.07

CopperTamba COPPER Option strike: 1310.00

Date	CE	PE	PCR
04 Wed February 2026	40.98	74.08	0.1

CopperTamba COPPER Option strike: 1300.00

Date	CE	PE	PCR
09 Mon February 2026	17.58	65.75	0.07
06 Fri February 2026	26.38	80.68	0.08
05 Thu February 2026	32.91	102.16	0.1
04 Wed February 2026	42.74	95.25	0.2
03 Tue February 2026	58.93	73.43	0.19

CopperTamba COPPER Option strike: 1290.00

Date	CE	PE	PCR
09 Mon February 2026	22.40	62.00	0.09
05 Thu February 2026	37.84	68.50	0.03
04 Wed February 2026	48.13	69.30	0.12
03 Tue February 2026	62.74	67.92	0.32

CopperTamba COPPER Option strike: 1285.00

Date	CE	PE	PCR
03 Tue February 2026	39.73	86.22	1

CopperTamba COPPER Option strike: 1280.00

Date	CE	PE	PCR
09 Mon February 2026	22.78	54.46	0.02
06 Fri February 2026	31.40	74.52	0.14
05 Thu February 2026	37.91	87.13	0.2
04 Wed February 2026	49.42	80.26	1.32
03 Tue February 2026	67.19	63.18	0.73

CopperTamba COPPER Option strike: 1275.00

Date	CE	PE	PCR
04 Wed February 2026	64.01	74.55	3

CopperTamba COPPER Option strike: 1270.00

Date	CE	PE	PCR
04 Wed February 2026	61.07	75.19	0.29

CopperTamba COPPER Option strike: 1260.00

Date	CE	PE	PCR
09 Mon February 2026	31.98	46.64	0.47
06 Fri February 2026	39.55	54.30	3.18
05 Thu February 2026	45.97	77.32	2.38
04 Wed February 2026	72.19	65.91	12.75
03 Tue February 2026	80.27	52.44	23

CopperTamba COPPER Option strike: 1250.00

Date	CE	PE	PCR
09 Mon February 2026	34.79	33.60	0.49
06 Fri February 2026	42.06	46.91	0.41
05 Thu February 2026	47.29	66.99	0.53
04 Wed February 2026	60.27	63.10	1.55
03 Tue February 2026	79.87	46.87	0.75

CopperTamba COPPER Option strike: 1245.00

Date	CE	PE	PCR
09 Mon February 2026	38.37	36.65	0.25

CopperTamba COPPER Option strike: 1240.00

Date	CE	PE	PCR
09 Mon February 2026	41.96	29.47	5.61
06 Fri February 2026	46.37	42.22	1.78
05 Thu February 2026	47.30	56.76	2
04 Wed February 2026	82.50	61.43	1

CopperTamba COPPER Option strike: 1230.00

Date	CE	PE	PCR
09 Mon February 2026	46.21	25.21	2.13
06 Fri February 2026	52.74	38.76	0.31
05 Thu February 2026	55.40	58.15	0.16
04 Wed February 2026	94.00	36.05	1.5

CopperTamba COPPER Option strike: 1220.00

Date	CE	PE	PCR
09 Mon February 2026	53.82	22.16	11.11
06 Fri February 2026	57.12	33.63	7.48
05 Thu February 2026	59.80	50.86	4.64
03 Tue February 2026	78.40	37.48	1.22

CopperTamba COPPER Option strike: 1200.00

Date	CE	PE	PCR
09 Mon February 2026	67.30	16.20	2.76
06 Fri February 2026	69.79	25.46	2.31
05 Thu February 2026	69.52	39.30	2.57
04 Wed February 2026	83.46	36.98	4.2
03 Tue February 2026	110.79	27.13	2.46

CopperTamba COPPER Option strike: 1150.00

Date	CE	PE	PCR
09 Mon February 2026	110.00	8.66	574
06 Fri February 2026	100.50	14.38	112.5
05 Thu February 2026	101.00	21.92	387
03 Tue February 2026	149.71	16.42	50.32

CopperTamba COPPER Option strike: 1100.00

Date	CE	PE	PCR
04 Wed February 2026	172.32	11.54	1428

Feed