CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 852.63 and 860.93

Daily Target 1851.02
Daily Target 2854.23
Daily Target 3859.31666666667
Daily Target 4862.53
Daily Target 5867.62

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Wed 21 May 2025 857.45 (-0.09%) 860.30 856.10 - 864.40 0.7022 times
Tue 20 May 2025 858.20 (0.33%) 854.35 849.80 - 859.75 0.8147 times
Mon 19 May 2025 855.35 (0.38%) 851.35 848.15 - 856.60 0.8512 times
Fri 16 May 2025 852.10 (-1.18%) 858.60 851.55 - 863.55 1.037 times
Thu 15 May 2025 862.25 (0.3%) 857.00 851.40 - 863.00 1.1006 times
Wed 14 May 2025 859.70 (-0.05%) 857.35 855.75 - 865.00 1.1597 times
Tue 13 May 2025 860.15 (1.04%) 849.55 849.55 - 860.90 1.1036 times
Mon 12 May 2025 851.30 (-0.04%) 852.00 849.15 - 855.45 1.1583 times
Fri 09 May 2025 851.60 (-0.5%) 846.70 845.40 - 854.90 0.9243 times
Thu 08 May 2025 855.90 (1.17%) 847.10 841.25 - 856.70 1.1485 times
Wed 07 May 2025 846.00 (-0.61%) 848.60 844.00 - 852.80 0.7945 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 852.8 and 869.05

Weekly Target 1840.42
Weekly Target 2848.93
Weekly Target 3856.66666666667
Weekly Target 4865.18
Weekly Target 5872.92

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Wed 21 May 2025 857.45 (0.63%) 851.35 848.15 - 864.40 0.6148 times
Fri 16 May 2025 852.10 (0.06%) 852.00 849.15 - 865.00 1.4433 times
Fri 09 May 2025 851.60 (1.23%) 843.25 839.70 - 856.70 1.0934 times
Fri 02 May 2025 841.25 (-1.1%) 849.85 818.75 - 852.80 0.5302 times
Fri 25 April 2025 850.60 (0.67%) 846.90 842.20 - 855.50 0.4638 times
Thu 17 April 2025 844.95 (0.6%) 844.30 829.50 - 848.40 0.9351 times
Fri 11 April 2025 839.95 (4.37%) 815.45 789.65 - 842.35 2.2724 times
Fri 04 April 2025 804.80 (-10.86%) 892.00 802.25 - 902.40 1.3433 times
Fri 28 March 2025 902.85 (0.42%) 906.50 886.00 - 917.25 0.2693 times
Fri 21 March 2025 899.05 (-0.08%) 898.05 895.30 - 915.50 1.0343 times
Fri 14 March 2025 899.80 (1.99%) 875.45 874.20 - 903.35 1.2894 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 839.93 and 882.53

Monthly Target 1805.68
Monthly Target 2831.57
Monthly Target 3848.28333333333
Monthly Target 4874.17
Monthly Target 5890.88

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Wed 21 May 2025 857.45 (1.04%) 827.85 822.40 - 865.00 0.7746 times
Wed 30 April 2025 848.65 (-4.79%) 896.70 789.65 - 902.40 1.041 times
Mon 31 March 2025 891.35 (3.18%) 863.50 860.10 - 917.25 0.8961 times
Fri 28 February 2025 863.90 (4.37%) 823.00 820.10 - 880.65 0.6665 times
Fri 31 January 2025 827.70 (3.18%) 792.95 789.55 - 861.60 0.8574 times
Tue 31 December 2024 802.20 (-0.24%) 804.00 789.55 - 835.85 0.8798 times
Fri 29 November 2024 804.15 (-3.69%) 849.00 784.65 - 861.30 1.086 times
Thu 31 October 2024 835.00 (-2.49%) 860.95 784.80 - 867.40 1.2579 times
Mon 30 September 2024 856.30 (6.1%) 802.85 778.00 - 862.40 1.2334 times
Fri 30 August 2024 807.10 (1.96%) 808.85 765.70 - 809.85 1.3074 times
Wed 31 July 2024 791.60 (-5.67%) 839.55 776.45 - 881.70 1.1886 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 857.07
12 day DMA 855.1
20 day DMA 851.11
35 day DMA 846.87
50 day DMA 862.69
100 day DMA 851.64
150 day DMA 839.54
200 day DMA 831.36

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA856.86856.56855.74
12 day EMA854.62854.11853.37
20 day EMA853.44853.02852.48
35 day EMA858.53858.59858.61
50 day EMA863.23863.47863.69

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA857.07857.52857.91
12 day SMA855.1853.85852.44
20 day SMA851.11850.8850.07
35 day SMA846.87847.84849.11
50 day SMA862.69863.19863.84
100 day SMA851.64851.01850.35
150 day SMA839.54839.33839.21
200 day SMA831.36831.03830.66

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
21 Wed 857.45 860.30 856.10 to 864.40 0.78 times
20 Tue 858.20 854.35 849.80 to 859.75 0.9 times
19 Mon 855.35 851.35 848.15 to 856.60 0.94 times
16 Fri 852.10 858.60 851.55 to 863.55 1.15 times
15 Thu 862.25 857.00 851.40 to 863.00 1.22 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
21 Wed 860.75 866.45 860.15 to 867.45 1.07 times
20 Tue 863.10 858.80 854.80 to 863.90 1.04 times
19 Mon 860.55 856.95 852.90 to 861.50 0.83 times
16 Fri 857.40 864.55 856.65 to 867.35 1.05 times
15 Thu 866.35 862.65 856.55 to 867.15 1 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
21 Wed 862.95 867.35 862.15 to 868.65 1.17 times
20 Tue 865.00 861.00 857.70 to 865.45 1.2 times
19 Mon 862.60 857.75 857.25 to 863.05 0.63 times
16 Fri 859.80 866.15 859.15 to 868.35 0.95 times
15 Thu 867.80 863.85 859.00 to 868.25 1.05 times

Option chain for Copper Tamba COPPER 23 Fri May 2025 expiry

CopperTamba COPPER Option strike: 880.00

Date CE PE PCR
20 Tue May 2025 0.8323.70 0.05
16 Fri May 2025 1.6426.90 0.17

CopperTamba COPPER Option strike: 870.00

Date CE PE PCR
21 Wed May 2025 0.8412.26 0.07
20 Tue May 2025 1.8416.80 0.01
16 Fri May 2025 3.2619.76 0.13
15 Thu May 2025 7.4520.80 0.05

CopperTamba COPPER Option strike: 865.00

Date CE PE PCR
15 Thu May 2025 8.0514.34 0.5

CopperTamba COPPER Option strike: 860.00

Date CE PE PCR
21 Wed May 2025 3.826.67 0.47
20 Tue May 2025 5.346.55 0.26
19 Mon May 2025 5.8410.32 0.31
16 Fri May 2025 6.7114.33 0.36
15 Thu May 2025 12.3610.21 0.44

CopperTamba COPPER Option strike: 855.00

Date CE PE PCR
21 Wed May 2025 8.294.09 37
20 Tue May 2025 5.915.91 20
19 Mon May 2025 7.759.50 0.11
16 Fri May 2025 9.908.93 0.38

CopperTamba COPPER Option strike: 850.00

Date CE PE PCR
21 Wed May 2025 10.002.36 2.09
20 Tue May 2025 11.122.30 1.2
19 Mon May 2025 10.685.45 1.23
16 Fri May 2025 11.128.75 1.84
15 Thu May 2025 18.536.40 1.33

CopperTamba COPPER Option strike: 840.00

Date CE PE PCR
21 Wed May 2025 20.961.16 6.33
20 Tue May 2025 18.080.98 10.8
19 Mon May 2025 17.042.63 4.88
16 Fri May 2025 18.494.90 13.8
15 Thu May 2025 19.263.67 22.33

CopperTamba COPPER Option strike: 830.00

Date CE PE PCR
19 Mon May 2025 22.281.77 19.5
15 Thu May 2025 29.322.49 3.92

CopperTamba COPPER Option strike: 820.00

Date CE PE PCR
19 Mon May 2025 34.761.15 11
Back to top | Use Dark Theme