Login or Join
HomepageCopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 1203.28 and 1225.63
| Daily Target 1 | 1184.97 |
| Daily Target 2 | 1199.23 |
| Daily Target 3 | 1207.3166666667 |
| Daily Target 4 | 1221.58 |
| Daily Target 5 | 1229.67 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1213.50 (1%) | 1197.00 | 1193.05 - 1215.40 | 1.8561 times | Thu 09 April 2026 | 1201.50 (-0.25%) | 1184.65 | 1180.60 - 1201.50 | 1.0252 times | Wed 08 April 2026 | 1204.50 (1.43%) | 1166.95 | 1166.95 - 1204.50 | 1.5247 times | Tue 07 April 2026 | 1187.50 (-0.42%) | 1162.75 | 1154.20 - 1187.50 | 1.1316 times | Mon 06 April 2026 | 1192.50 (-0.24%) | 1151.05 | 1151.00 - 1192.50 | 1.178 times | Thu 02 April 2026 | 1195.40 (0.67%) | 1159.65 | 1145.80 - 1195.40 | 1.3602 times | Wed 01 April 2026 | 1187.50 (1.42%) | 1169.80 | 1160.50 - 1187.50 | 1.3125 times | Mon 30 March 2026 | 1170.85 (-0.15%) | 1137.85 | 1135.40 - 1170.85 | 0.016 times | Fri 27 March 2026 | 1172.65 (1.16%) | 1136.60 | 1125.05 - 1172.65 | 0.1105 times | Thu 26 March 2026 | 1159.15 (0%) | 1113.40 | 1113.00 - 1159.15 | 0.4852 times | Wed 25 March 2026 | 1159.15 (1.06%) | 1130.40 | 1124.90 - 1159.15 | 1.0111 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 1182.25 and 1246.65
| Weekly Target 1 | 1128.9 |
| Weekly Target 2 | 1171.2 |
| Weekly Target 3 | 1193.3 |
| Weekly Target 4 | 1235.6 |
| Weekly Target 5 | 1257.7 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1213.50 (1.51%) | 1151.05 | 1151.00 - 1215.40 | 0.7659 times | Thu 02 April 2026 | 1195.40 (1.94%) | 1137.85 | 1135.40 - 1195.40 | 0.3067 times | Fri 27 March 2026 | 1172.65 (-0.35%) | 1099.60 | 1063.70 - 1172.65 | 0.7931 times | Fri 20 March 2026 | 1176.80 (-4.36%) | 1184.05 | 1049.25 - 1194.50 | 1.2456 times | Fri 13 March 2026 | 1230.50 (-0.05%) | 1192.65 | 1181.25 - 1235.65 | 0.5747 times | Fri 06 March 2026 | 1231.15 (-0.81%) | 1226.35 | 1181.15 - 1265.45 | 0.7461 times | Fri 27 February 2026 | 1241.25 (4.59%) | 1174.25 | 1162.00 - 1241.25 | 0.4602 times | Fri 20 February 2026 | 1186.80 (-3.98%) | 1200.00 | 1140.35 - 1212.25 | 1.4319 times | Fri 13 February 2026 | 1236.00 (0.9%) | 1245.00 | 1181.85 - 1271.40 | 1.581 times | Fri 06 February 2026 | 1225.00 (-4.62%) | 1225.05 | 1156.00 - 1302.55 | 2.0947 times | Fri 30 January 2026 | 1284.35 (3.02%) | 1284.00 | 1185.20 - 1411.55 | 0.2625 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 1179.65 and 1249.25
| Monthly Target 1 | 1121.97 |
| Monthly Target 2 | 1167.73 |
| Monthly Target 3 | 1191.5666666667 |
| Monthly Target 4 | 1237.33 |
| Monthly Target 5 | 1261.17 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1213.50 (3.64%) | 1169.80 | 1145.80 - 1215.40 | 0.3521 times | Mon 30 March 2026 | 1170.85 (-5.67%) | 1226.35 | 1049.25 - 1265.45 | 1.1052 times | Fri 27 February 2026 | 1241.25 (-3.36%) | 1225.05 | 1140.35 - 1302.55 | 1.8307 times | Fri 30 January 2026 | 1284.35 (7.3%) | 1265.05 | 1185.20 - 1411.55 | 1.725 times | Wed 31 December 2025 | 1197.00 (16.61%) | 1038.00 | 1038.00 - 1372.60 | 1.555 times | Fri 28 November 2025 | 1026.50 (2.18%) | 1008.30 | 990.10 - 1026.50 | 0.661 times | Fri 31 October 2025 | 1004.60 (5.79%) | 951.25 | 945.95 - 1026.45 | 1.0824 times | Tue 30 September 2025 | 949.60 (6.24%) | 900.85 | 895.30 - 958.60 | 0.5688 times | Fri 29 August 2025 | 893.85 (-0.03%) | 877.95 | 868.55 - 913.10 | 0.4428 times | Thu 31 July 2025 | 894.10 (0.11%) | 894.25 | 862.00 - 905.90 | 0.6772 times | Mon 30 June 2025 | 893.15 (2.79%) | 865.50 | 857.40 - 893.00 | 0.6191 times |
Indicator Analysis of CopperTamba
Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 1199.9 |
| 12 day DMA | 1182.6 |
| 20 day DMA | 1184.23 |
| 35 day DMA | 1201.28 |
| 50 day DMA | 1213.5 |
| 100 day DMA | 1180.57 |
| 150 day DMA | 1109.32 |
| 200 day DMA | 1054.22 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.29 | 1195.19 | 1192.03 |
| 12 day EMA | 1192.47 | 1188.65 | 1186.32 |
| 20 day EMA | 1193.32 | 1191.2 | 1190.12 |
| 35 day EMA | 1201.55 | 1200.85 | 1200.81 |
| 50 day EMA | 1215.38 | 1215.46 | 1216.03 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.9 | 1196.28 | 1193.48 |
| 12 day SMA | 1182.6 | 1179.09 | 1177.03 |
| 20 day SMA | 1184.23 | 1184.43 | 1186.13 |
| 35 day SMA | 1201.28 | 1200.6 | 1200.91 |
| 50 day SMA | 1213.5 | 1214.59 | 1215.77 |
| 100 day SMA | 1180.57 | 1178.49 | 1176.57 |
| 150 day SMA | 1109.32 | 1107.27 | 1105.31 |
| 200 day SMA | 1054.22 | 1052.53 | 1050.93 |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1210.15 | 1197.00 | 1193.05 to 1215.40 | 1.38 times |
| 09 Thu | 1192.95 | 1184.65 | 1180.60 to 1193.90 | 0.76 times |
| 08 Wed | 1187.75 | 1166.95 | 1166.95 to 1189.70 | 1.14 times |
| 07 Tue | 1159.55 | 1162.75 | 1154.20 to 1167.80 | 0.84 times |
| 06 Mon | 1161.50 | 1151.05 | 1151.00 to 1171.50 | 0.88 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1226.35 | 1207.50 | 1206.25 to 1231.50 | 2.02 times |
| 09 Thu | 1205.75 | 1198.00 | 1195.00 to 1206.45 | 0.67 times |
| 08 Wed | 1201.40 | 1194.90 | 1192.00 to 1203.60 | 1.08 times |
| 07 Tue | 1173.30 | 1178.00 | 1167.00 to 1182.65 | 0.61 times |
| 06 Mon | 1177.00 | 1171.05 | 1169.15 to 1185.95 | 0.63 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1239.30 | 1220.00 | 1220.00 to 1244.30 | 1.65 times |
| 09 Thu | 1219.05 | 1214.65 | 1209.30 to 1220.00 | 1.06 times |
| 08 Wed | 1215.05 | 1209.45 | 1207.10 to 1217.60 | 0.71 times |
| 07 Tue | 1188.15 | 1195.00 | 1183.00 to 1199.45 | 0.67 times |
| 06 Mon | 1194.10 | 1192.80 | 1192.70 to 1201.00 | 0.91 times |
Option chain for Copper Tamba COPPER 23 Thu April 2026 expiry
CopperTamba COPPER Option strike: 1225.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 17.99 | 46.00 | 0.2 |
CopperTamba COPPER Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 18.76 | 28.92 | 0.02 |
CopperTamba COPPER Option strike: 1210.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.16 | 22.89 | 0.09 |
CopperTamba COPPER Option strike: 1205.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.83 | 29.35 | 1 |
CopperTamba COPPER Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 27.97 | 17.89 | 0.67 |
| 09 Thu April 2026 | 19.69 | 25.91 | 0.18 |
| 08 Wed April 2026 | 19.62 | 31.13 | 0.12 |
| 07 Tue April 2026 | 14.08 | 53.94 | 0.09 |
| 06 Mon April 2026 | 14.56 | 51.90 | 0.03 |
CopperTamba COPPER Option strike: 1190.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 34.51 | 14.56 | 1.56 |
| 09 Thu April 2026 | 24.17 | 21.65 | 0.31 |
| 08 Wed April 2026 | 24.03 | 28.16 | 0.13 |
CopperTamba COPPER Option strike: 1185.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 37.80 | 14.03 | 5 |
| 09 Thu April 2026 | 23.73 | 23.70 | 0.73 |
CopperTamba COPPER Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 42.69 | 11.28 | 5.19 |
| 09 Thu April 2026 | 29.91 | 16.64 | 0.72 |
| 08 Wed April 2026 | 28.86 | 21.93 | 0.31 |
CopperTamba COPPER Option strike: 1170.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 47.62 | 8.85 | 23.21 |
| 09 Thu April 2026 | 35.12 | 13.03 | 5.91 |
| 08 Wed April 2026 | 33.82 | 18.82 | 0.48 |
CopperTamba COPPER Option strike: 1165.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 34.74 | 34.00 | 1 |
CopperTamba COPPER Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 59.65 | 6.97 | 17.97 |
| 09 Thu April 2026 | 42.87 | 10.32 | 5.58 |
| 08 Wed April 2026 | 41.83 | 14.39 | 1.53 |
| 07 Tue April 2026 | 28.61 | 29.00 | 0.76 |
| 06 Mon April 2026 | 29.65 | 27.99 | 0.88 |
CopperTamba COPPER Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 64.90 | 5.97 | 11.53 |
| 09 Thu April 2026 | 50.55 | 7.96 | 9.45 |
| 08 Wed April 2026 | 48.89 | 11.62 | 2.81 |
| 07 Tue April 2026 | 33.78 | 24.05 | 2.61 |
| 06 Mon April 2026 | 34.70 | 23.23 | 1.95 |
CopperTamba COPPER Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 64.75 | 5.44 | 21.5 |
| 09 Thu April 2026 | 54.00 | 6.82 | 26 |
| 08 Wed April 2026 | 55.66 | 10.10 | 8.83 |
| 07 Tue April 2026 | 39.48 | 20.57 | 12.67 |
| 06 Mon April 2026 | 45.97 | 18.72 | 6.9 |
CopperTamba COPPER Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 96.96 | 4.22 | 2.18 |
| 09 Thu April 2026 | 64.12 | 5.69 | 4 |
| 08 Wed April 2026 | 65.20 | 6.79 | 3.4 |
| 07 Tue April 2026 | 51.30 | 13.98 | 10.5 |
| 06 Mon April 2026 | 56.19 | 13.11 | 4.75 |
CopperTamba COPPER Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 112.75 | 3.26 | 56.22 |
| 09 Thu April 2026 | 93.54 | 3.79 | 29.77 |
| 08 Wed April 2026 | 90.35 | 4.67 | 16.84 |
| 07 Tue April 2026 | 69.41 | 9.10 | 78.88 |
| 06 Mon April 2026 | 74.07 | 9.01 | 26.58 |
CopperTamba COPPER Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 137.33 | 1.98 | 340 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.