CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1212.63 and 1287.38

Daily Target 1	1200.17
Daily Target 2	1225.08
Daily Target 3	1274.9166666667
Daily Target 4	1299.83
Daily Target 5	1349.67

Daily price and volume Copper Tamba

Date	Closing	Open	Range	Volume
Mon 12 January 2026	1250.00 (1.21%)	1294.95	1250.00 - 1324.75	1.3675 times
Fri 09 January 2026	1235.00 (1.15%)	1280.00	1235.00 - 1294.55	1.2043 times
Thu 08 January 2026	1220.90 (-2.72%)	1313.95	1220.90 - 1313.95	2.1063 times
Wed 07 January 2026	1255.00 (0.26%)	1335.00	1255.00 - 1343.00	1.4327 times
Tue 06 January 2026	1251.70 (2.72%)	1314.95	1251.70 - 1339.90	1.4291 times
Mon 05 January 2026	1218.50 (1.77%)	1309.90	1218.50 - 1320.00	1.066 times
Fri 02 January 2026	1197.30 (0.03%)	1298.90	1197.30 - 1320.00	1.1393 times
Thu 01 January 2026	1197.00 (0%)	1265.05	1197.00 - 1294.75	0.2384 times
Wed 31 December 2025	1197.00 (0.74%)	1270.00	1197.00 - 1313.20	0.0047 times
Tue 30 December 2025	1188.20 (-2.21%)	1236.85	1188.20 - 1309.85	0.0118 times
Mon 29 December 2025	1215.00 (-1.22%)	1295.85	1177.90 - 1372.60	0.0812 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1212.63 and 1287.38

Weekly Target 1	1200.17
Weekly Target 2	1225.08
Weekly Target 3	1274.9166666667
Weekly Target 4	1299.83
Weekly Target 5	1349.67

Weekly price and volumes for Copper Tamba

Date	Closing	Open	Range	Volume
Mon 12 January 2026	1250.00 (1.21%)	1294.95	1250.00 - 1324.75	0.4193 times
Fri 09 January 2026	1235.00 (3.15%)	1309.90	1218.50 - 1343.00	2.2196 times
Fri 02 January 2026	1197.30 (-2.66%)	1295.85	1177.90 - 1372.60	0.4524 times
Fri 26 December 2025	1230.00 (9.75%)	1118.40	1117.45 - 1260.65	0.9271 times
Fri 19 December 2025	1120.70 (0.78%)	1104.25	1095.90 - 1127.30	1.221 times
Fri 12 December 2025	1112.00 (1.63%)	1089.15	1075.35 - 1124.90	1.6461 times
Fri 05 December 2025	1094.15 (6.59%)	1038.00	1038.00 - 1096.70	1.4947 times
Fri 28 November 2025	1026.50 (2.8%)	1002.90	998.50 - 1026.50	0.1621 times
Fri 21 November 2025	998.50 (-1.14%)	1006.45	990.10 - 1007.10	0.6475 times
Fri 14 November 2025	1010.00 (0.85%)	1005.55	1000.50 - 1020.70	0.8102 times
Fri 07 November 2025	1001.50 (-0.31%)	1008.30	993.10 - 1013.50	0.641 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1150.5 and 1296.5

Monthly Target 1	1117.33
Monthly Target 2	1183.67
Monthly Target 3	1263.3333333333
Monthly Target 4	1329.67
Monthly Target 5	1409.33

Monthly price and volumes Copper Tamba

Date	Closing	Open	Range	Volume
Mon 12 January 2026	1250.00 (4.43%)	1265.05	1197.00 - 1343.00	1.1175 times
Wed 31 December 2025	1197.00 (16.61%)	1038.00	1038.00 - 1372.60	1.9416 times
Fri 28 November 2025	1026.50 (2.18%)	1008.30	990.10 - 1026.50	0.8253 times
Fri 31 October 2025	1004.60 (5.79%)	951.25	945.95 - 1026.45	1.3515 times
Tue 30 September 2025	949.60 (6.24%)	900.85	895.30 - 958.60	0.7102 times
Fri 29 August 2025	893.85 (-0.03%)	877.95	868.55 - 913.10	0.5528 times
Thu 31 July 2025	894.10 (0.11%)	894.25	862.00 - 905.90	0.8455 times
Mon 30 June 2025	893.15 (2.79%)	865.50	857.40 - 893.00	0.773 times
Fri 30 May 2025	868.90 (2.39%)	827.85	822.40 - 865.00	0.8619 times
Wed 30 April 2025	848.65 (-4.79%)	896.70	789.65 - 902.40	1.0207 times
Mon 31 March 2025	891.35 (3.18%)	863.50	860.10 - 917.25	0.8785 times

monthly chart CopperTamba

Indicator Analysis of CopperTamba

Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period	DMA value
5 day DMA	1242.52
12 day DMA	1221.3
20 day DMA	1184.07
35 day DMA	1132.27
50 day DMA	1093.8
100 day DMA	1017.63
150 day DMA	973.8
200 day DMA	943.9

EMA (exponential moving average) of Copper Tamba COPPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1236.62	1229.93	1227.4
12 day EMA	1214.28	1207.79	1202.85
20 day EMA	1187.97	1181.44	1175.8
35 day EMA	1144.6	1138.39	1132.7
50 day EMA	1101.25	1095.18	1089.48

SMA (simple moving average) of Copper Tamba COPPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1242.52	1236.22	1228.68
12 day SMA	1221.3	1213.66	1205.6
20 day SMA	1184.07	1177.17	1171.01
35 day SMA	1132.27	1125.09	1118.37
50 day SMA	1093.8	1088.89	1084.25
100 day SMA	1017.63	1013.87	1010.35
150 day SMA	973.8	971.35	968.96
200 day SMA	943.9	942.13	940.51

Futures expiry: 30 Fri January 2026

Date	Closing	Open	Range	Volume
12 Mon	1315.20	1294.95	1290.55 to 1324.75	0.91 times
09 Fri	1281.30	1280.00	1266.10 to 1294.55	0.8 times
08 Thu	1270.20	1313.95	1231.30 to 1313.95	1.4 times
07 Wed	1307.75	1335.00	1295.00 to 1343.00	0.95 times
06 Tue	1338.30	1314.95	1314.95 to 1339.90	0.95 times

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
12 Mon	1332.95	1309.00	1309.00 to 1341.50	0.93 times
09 Fri	1298.65	1290.00	1283.50 to 1311.70	0.76 times
08 Thu	1284.90	1332.00	1247.10 to 1332.00	1.39 times
07 Wed	1326.65	1355.00	1314.00 to 1364.30	1 times
06 Tue	1359.35	1338.25	1332.10 to 1360.45	0.92 times

Futures expiry: 31 Tue March 2026

Date	Closing	Open	Range	Volume
12 Mon	1348.75	1329.95	1328.05 to 1357.80	0.86 times
09 Fri	1312.65	1298.40	1298.30 to 1325.00	0.68 times
08 Thu	1297.35	1347.05	1261.00 to 1354.95	1.63 times
07 Wed	1343.55	1378.45	1332.05 to 1384.15	1 times
06 Tue	1379.35	1365.15	1350.05 to 1380.90	0.83 times

Option chain for Copper Tamba COPPER 22 Thu January 2026 expiry

CopperTamba COPPER Option strike: 1370.00

Date	CE	PE	PCR
12 Mon January 2026	19.67	75.40	0
09 Fri January 2026	11.00	99.98	0.02
08 Thu January 2026	12.68	106.19	0.03
07 Wed January 2026	18.72	82.56	0.02
06 Tue January 2026	35.42	68.43	0.05

CopperTamba COPPER Option strike: 1360.00

Date	CE	PE	PCR
08 Thu January 2026	14.66	77.40	0

CopperTamba COPPER Option strike: 1350.00

Date	CE	PE	PCR
12 Mon January 2026	25.57	58.67	0.1
09 Fri January 2026	14.81	79.30	0.08
08 Thu January 2026	16.63	96.43	0.11
07 Wed January 2026	24.62	66.11	0.21
06 Tue January 2026	44.06	55.39	0.16

CopperTamba COPPER Option strike: 1340.00

Date	CE	PE	PCR
12 Mon January 2026	29.21	54.60	0.02
08 Thu January 2026	19.65	81.64	0.02
07 Wed January 2026	28.18	54.75	0.03
06 Tue January 2026	48.41	51.91	0

CopperTamba COPPER Option strike: 1330.00

Date	CE	PE	PCR
12 Mon January 2026	33.02	47.79	0.03
09 Fri January 2026	20.53	71.05	0.04
08 Thu January 2026	22.35	95.98	0.12
07 Wed January 2026	32.46	53.09	0.45
06 Tue January 2026	53.69	44.78	0.14

CopperTamba COPPER Option strike: 1325.00

Date	CE	PE	PCR
08 Thu January 2026	23.20	56.82	0.08
07 Wed January 2026	39.66	52.00	0.25

CopperTamba COPPER Option strike: 1320.00

Date	CE	PE	PCR
12 Mon January 2026	37.11	40.92	0.22
09 Fri January 2026	23.43	59.71	0.1
08 Thu January 2026	25.27	76.42	0.13
07 Wed January 2026	36.31	45.91	0.56
06 Tue January 2026	58.37	39.60	0.38

CopperTamba COPPER Option strike: 1315.00

Date	CE	PE	PCR
12 Mon January 2026	39.63	39.18	0.11
09 Fri January 2026	25.70	55.00	0.01
08 Thu January 2026	27.06	70.41	0.01
07 Wed January 2026	38.58	36.76	0.01
06 Tue January 2026	62.23	41.51	0.02

CopperTamba COPPER Option strike: 1310.00

Date	CE	PE	PCR
12 Mon January 2026	40.91	35.74	0.43
09 Fri January 2026	27.08	57.27	0.03
08 Thu January 2026	28.52	67.89	0.18
07 Wed January 2026	40.70	42.71	0.65
06 Tue January 2026	63.87	35.48	0.38

CopperTamba COPPER Option strike: 1305.00

Date	CE	PE	PCR
12 Mon January 2026	40.75	33.98	2.8
06 Tue January 2026	67.06	39.66	1.5

CopperTamba COPPER Option strike: 1300.00

Date	CE	PE	PCR
12 Mon January 2026	46.07	30.26	0.54
09 Fri January 2026	30.82	48.94	0.24
08 Thu January 2026	31.06	60.76	0.43
07 Wed January 2026	45.75	37.58	1.03
06 Tue January 2026	70.03	31.55	0.72

CopperTamba COPPER Option strike: 1290.00

Date	CE	PE	PCR
12 Mon January 2026	51.78	26.13	1.09
09 Fri January 2026	34.66	43.10	0.32
08 Thu January 2026	35.76	55.78	0.66
07 Wed January 2026	51.49	32.24	1.94
06 Tue January 2026	73.65	27.50	2.12

CopperTamba COPPER Option strike: 1285.00

Date	CE	PE	PCR
12 Mon January 2026	55.00	25.67	1
09 Fri January 2026	39.42	38.03	0.18

CopperTamba COPPER Option strike: 1280.00

Date	CE	PE	PCR
12 Mon January 2026	57.86	21.91	1.42
09 Fri January 2026	38.99	37.47	0.48
08 Thu January 2026	39.64	48.85	0.75
07 Wed January 2026	54.97	27.40	5.83
06 Tue January 2026	82.03	23.83	2.36

CopperTamba COPPER Option strike: 1275.00

Date	CE	PE	PCR
12 Mon January 2026	59.20	20.60	0.2
09 Fri January 2026	46.17	37.32	2.43
08 Thu January 2026	51.74	48.99	10

CopperTamba COPPER Option strike: 1270.00

Date	CE	PE	PCR
12 Mon January 2026	63.25	18.38	3.55
09 Fri January 2026	43.51	32.29	0.99
08 Thu January 2026	43.77	43.00	0.91
07 Wed January 2026	71.15	22.37	4.33
06 Tue January 2026	82.76	20.34	1.93

CopperTamba COPPER Option strike: 1260.00

Date	CE	PE	PCR
12 Mon January 2026	72.37	15.25	6.53
09 Fri January 2026	50.96	27.39	11.69
08 Thu January 2026	49.71	36.85	11.88

CopperTamba COPPER Option strike: 1255.00

Date	CE	PE	PCR
09 Fri January 2026	54.00	24.13	1

CopperTamba COPPER Option strike: 1250.00

Date	CE	PE	PCR
12 Mon January 2026	78.36	12.83	1.78
09 Fri January 2026	53.92	22.50	1.28
08 Thu January 2026	51.97	31.42	1.76
07 Wed January 2026	76.06	16.12	4.68
06 Tue January 2026	103.26	15.16	3.42

CopperTamba COPPER Option strike: 1240.00

Date	CE	PE	PCR
07 Wed January 2026	90.87	12.83	3

CopperTamba COPPER Option strike: 1230.00

Date	CE	PE	PCR
12 Mon January 2026	96.00	8.93	34.33
08 Thu January 2026	51.93	23.79	19.67

CopperTamba COPPER Option strike: 1205.00

Date	CE	PE	PCR
08 Thu January 2026	50.00	23.47	2.5

CopperTamba COPPER Option strike: 1200.00

Date	CE	PE	PCR
12 Mon January 2026	121.40	5.27	5.38
09 Fri January 2026	93.33	8.66	7.87
08 Thu January 2026	85.07	13.74	7.11
07 Wed January 2026	114.55	5.57	8.11
06 Tue January 2026	143.83	5.98	5.29

CopperTamba COPPER Option strike: 1190.00

Date	CE	PE	PCR
12 Mon January 2026	132.92	4.51	4.33
09 Fri January 2026	101.01	7.53	5.07
08 Thu January 2026	88.67	12.32	4.2
07 Wed January 2026	119.47	4.25	5.63
06 Tue January 2026	150.26	4.59	4.27

CopperTamba COPPER Option strike: 1180.00

Date	CE	PE	PCR
12 Mon January 2026	136.83	4.02	11.67
09 Fri January 2026	107.70	6.42	18.75
08 Thu January 2026	88.63	10.56	24.15
07 Wed January 2026	149.19	3.85	8.29
06 Tue January 2026	157.11	3.83	5.68

CopperTamba COPPER Option strike: 1170.00

Date	CE	PE	PCR
08 Thu January 2026	93.76	8.53	41.33
07 Wed January 2026	144.60	4.28	3.67
06 Tue January 2026	168.53	3.40	2.17

CopperTamba COPPER Option strike: 1160.00

Date	CE	PE	PCR
08 Thu January 2026	114.84	7.60	43.67
06 Tue January 2026	169.77	3.02	7.05

CopperTamba COPPER Option strike: 1150.00

Date	CE	PE	PCR
12 Mon January 2026	158.03	2.49	64.67
09 Fri January 2026	138.25	3.70	161
08 Thu January 2026	122.92	5.78	88.77
07 Wed January 2026	165.58	2.60	102
06 Tue January 2026	187.94	2.66	16.43

CopperTamba COPPER Option strike: 1140.00

Date	CE	PE	PCR
09 Fri January 2026	144.00	3.84	14
08 Thu January 2026	138.41	5.99	14.22
07 Wed January 2026	163.00	2.41	24.5
06 Tue January 2026	189.86	2.33	5.61

CopperTamba COPPER Option strike: 1130.00

Date	CE	PE	PCR
07 Wed January 2026	200.68	2.12	6.08

CopperTamba COPPER Option strike: 1120.00

Date	CE	PE	PCR
09 Fri January 2026	147.55	2.63	66

CopperTamba COPPER Option strike: 1100.00

Date	CE	PE	PCR
06 Tue January 2026	227.09	1.71	53.83

Feed