CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 885.93 and 892.03

Daily Target 1884.83
Daily Target 2887.02
Daily Target 3890.93333333333
Daily Target 4893.12
Daily Target 5897.03

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Fri 25 July 2025 889.20 (-0.48%) 892.50 888.75 - 894.85 0.5047 times
Thu 24 July 2025 893.50 (-0.55%) 898.05 891.65 - 901.60 0.7829 times
Wed 23 July 2025 898.40 (0.04%) 897.90 896.10 - 901.85 0.9233 times
Tue 22 July 2025 898.00 (0.2%) 894.25 892.05 - 899.65 1.0919 times
Mon 21 July 2025 896.20 (0.49%) 892.70 892.70 - 898.95 0.9811 times
Fri 18 July 2025 891.85 (1.05%) 883.30 883.25 - 892.50 1.4871 times
Thu 17 July 2025 882.60 (0.15%) 880.75 878.35 - 882.90 0.9703 times
Wed 16 July 2025 881.25 (-0.32%) 880.65 879.65 - 883.30 0.8585 times
Tue 15 July 2025 884.05 (0.18%) 880.60 879.30 - 884.75 1.0292 times
Mon 14 July 2025 882.45 (-0.12%) 881.35 878.60 - 886.70 1.3709 times
Fri 11 July 2025 883.55 (-0.25%) 886.50 880.00 - 887.25 1.2126 times

 Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 882.43 and 895.53

Weekly Target 1880.17
Weekly Target 2884.68
Weekly Target 3893.26666666667
Weekly Target 4897.78
Weekly Target 5906.37

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Fri 25 July 2025 889.20 (-0.3%) 892.70 888.75 - 901.85 0.7643 times
Fri 18 July 2025 891.85 (0.94%) 881.35 878.35 - 892.50 1.0198 times
Fri 11 July 2025 883.55 (-0.94%) 890.00 880.00 - 901.75 1.562 times
Fri 04 July 2025 891.90 (0.44%) 888.05 884.90 - 905.90 1.1764 times
Fri 27 June 2025 887.95 (0.86%) 880.30 874.00 - 893.00 0.3777 times
Fri 20 June 2025 880.40 (0.51%) 876.85 872.15 - 883.80 1.0971 times
Fri 13 June 2025 875.90 (0.01%) 877.00 866.80 - 884.55 1.2523 times
Fri 06 June 2025 875.80 (0.79%) 865.50 857.40 - 886.90 1.4928 times
Fri 30 May 2025 868.90 (1.05%) 856.60 854.00 - 864.95 0.1484 times
Fri 23 May 2025 859.90 (0.92%) 851.35 848.15 - 864.40 1.1092 times
Fri 16 May 2025 852.10 (0.06%) 852.00 849.15 - 865.00 1.6372 times

 weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 870 and 897.55

Monthly Target 1863.6
Monthly Target 2876.4
Monthly Target 3891.15
Monthly Target 4903.95
Monthly Target 5918.7

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Fri 25 July 2025 889.20 (-0.44%) 894.25 878.35 - 905.90 0.9168 times
Mon 30 June 2025 893.15 (2.79%) 865.50 857.40 - 893.00 0.8574 times
Fri 30 May 2025 868.90 (2.39%) 827.85 822.40 - 865.00 0.956 times
Wed 30 April 2025 848.65 (-4.79%) 896.70 789.65 - 902.40 1.1322 times
Mon 31 March 2025 891.35 (3.18%) 863.50 860.10 - 917.25 0.9745 times
Fri 28 February 2025 863.90 (4.37%) 823.00 820.10 - 880.65 0.7248 times
Fri 31 January 2025 827.70 (3.18%) 792.95 789.55 - 861.60 0.9325 times
Tue 31 December 2024 802.20 (-0.24%) 804.00 789.55 - 835.85 0.9568 times
Fri 29 November 2024 804.15 (-3.69%) 849.00 784.65 - 861.30 1.181 times
Thu 31 October 2024 835.00 (-2.49%) 860.95 784.80 - 867.40 1.368 times
Mon 30 September 2024 856.30 (6.1%) 802.85 778.00 - 862.40 1.3413 times

 monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 895.06
12 day DMA 888.9
20 day DMA 890.91
35 day DMA 886.02
50 day DMA 879.47
100 day DMA 871.9
150 day DMA 859.68
200 day DMA 849.16

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA892.45894.07894.36
12 day EMA890.85891.15890.72
20 day EMA888.9888.87888.38
35 day EMA884.04883.74883.17
50 day EMA879.16878.75878.15

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA895.06895.59893.41
12 day SMA888.9888.46888.21
20 day SMA890.91890.84890.68
35 day SMA886.02885.63885.25
50 day SMA879.47878.73878.1
100 day SMA871.9871.63871.36
150 day SMA859.68859.06858.5
200 day SMA849.16848.85848.55

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
25 Fri 889.20 892.50 888.75 to 894.85 0.59 times
24 Thu 893.50 898.05 891.65 to 901.60 0.91 times
23 Wed 898.40 897.90 896.10 to 901.85 1.08 times
22 Tue 898.00 894.25 892.05 to 899.65 1.27 times
21 Mon 896.20 892.70 892.70 to 898.95 1.15 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
25 Fri 896.30 898.25 895.15 to 902.50 1.52 times
24 Thu 900.30 905.55 898.20 to 907.00 1.33 times
23 Wed 904.90 904.60 902.55 to 907.30 0.93 times
22 Tue 904.05 900.15 897.90 to 905.00 0.7 times
21 Mon 901.55 901.00 898.80 to 904.00 0.53 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
25 Fri 901.10 903.70 900.35 to 907.40 1.07 times
24 Thu 904.30 911.05 903.70 to 911.40 1.07 times
23 Wed 909.30 909.00 906.55 to 911.50 1.51 times
22 Tue 908.50 903.30 903.00 to 908.80 0.67 times
21 Mon 905.45 903.60 903.40 to 908.00 0.68 times

Option chain for Copper Tamba COPPER 22 Fri August 2025 expiry

CopperTamba COPPER Option strike: 910.00

Date CE PE PCR
25 Fri July 2025 8.5322.85 0.04
24 Thu July 2025 11.6719.17 0.07

CopperTamba COPPER Option strike: 900.00

Date CE PE PCR
25 Fri July 2025 13.0417.00 0.85
24 Thu July 2025 15.4615.11 0.66
23 Wed July 2025 19.5914.00 0.5

CopperTamba COPPER Option strike: 890.00

Date CE PE PCR
25 Fri July 2025 18.4611.92 8
24 Thu July 2025 19.5010.54 27
Back to top | Use Dark Theme