Login or Join
HomepageCopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets CopperTamba
Strong Daily Stock price targets for CopperTamba COPPER are 873.78 and 878.88
| Daily Target 1 | 869.75 |
| Daily Target 2 | 872.7 |
| Daily Target 3 | 874.85 |
| Daily Target 4 | 877.8 |
| Daily Target 5 | 879.95 |
Daily price and volume Copper Tamba
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 875.65 (0.46%) | 874.35 | 871.90 - 877.00 | 1.4016 times |
| Tue 03 June 2025 | 871.60 (0.43%) | 862.50 | 857.40 - 872.95 | 2.0994 times |
| Mon 02 June 2025 | 867.85 (-0.12%) | 865.50 | 865.20 - 882.70 | 2.4781 times |
| Fri 30 May 2025 | 868.90 (1.23%) | 858.75 | 857.40 - 864.95 | 0.0186 times |
| Thu 29 May 2025 | 858.30 (0.29%) | 859.80 | 857.60 - 864.95 | 0.0684 times |
| Wed 28 May 2025 | 855.80 (-0.33%) | 857.10 | 854.00 - 860.30 | 0.1356 times |
| Tue 27 May 2025 | 858.60 (-0.18%) | 858.00 | 855.20 - 860.90 | 0.4418 times |
| Mon 26 May 2025 | 860.15 (0.03%) | 856.60 | 856.60 - 863.00 | 0.4008 times |
| Fri 23 May 2025 | 859.90 (0.08%) | 858.10 | 852.10 - 860.75 | 1.423 times |
| Thu 22 May 2025 | 859.20 (0.2%) | 861.95 | 853.15 - 862.40 | 1.5328 times |
| Wed 21 May 2025 | 857.45 (-0.09%) | 860.30 | 856.10 - 864.40 | 1.4845 times |
Weekly price and charts CopperTamba
Strong weekly Stock price targets for CopperTamba COPPER are 866.53 and 891.83
| Weekly Target 1 | 846.62 |
| Weekly Target 2 | 861.13 |
| Weekly Target 3 | 871.91666666667 |
| Weekly Target 4 | 886.43 |
| Weekly Target 5 | 897.22 |
Weekly price and volumes for Copper Tamba
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 875.65 (0.78%) | 865.50 | 857.40 - 882.70 | 0.7399 times |
| Fri 30 May 2025 | 868.90 (1.05%) | 856.60 | 854.00 - 864.95 | 0.1318 times |
| Fri 23 May 2025 | 859.90 (0.92%) | 851.35 | 848.15 - 864.40 | 0.9853 times |
| Fri 16 May 2025 | 852.10 (0.06%) | 852.00 | 849.15 - 865.00 | 1.4543 times |
| Fri 09 May 2025 | 851.60 (1.23%) | 843.25 | 839.70 - 856.70 | 1.1017 times |
| Fri 02 May 2025 | 841.25 (-1.1%) | 849.85 | 818.75 - 852.80 | 0.5343 times |
| Fri 25 April 2025 | 850.60 (0.67%) | 846.90 | 842.20 - 855.50 | 0.4673 times |
| Thu 17 April 2025 | 844.95 (0.6%) | 844.30 | 829.50 - 848.40 | 0.9422 times |
| Fri 11 April 2025 | 839.95 (4.37%) | 815.45 | 789.65 - 842.35 | 2.2897 times |
| Fri 04 April 2025 | 804.80 (-10.86%) | 892.00 | 802.25 - 902.40 | 1.3536 times |
| Fri 28 March 2025 | 902.85 (0.42%) | 906.50 | 886.00 - 917.25 | 0.2714 times |
Monthly price and charts CopperTamba
Strong monthly Stock price targets for CopperTamba COPPER are 866.53 and 891.83
| Monthly Target 1 | 846.62 |
| Monthly Target 2 | 861.13 |
| Monthly Target 3 | 871.91666666667 |
| Monthly Target 4 | 886.43 |
| Monthly Target 5 | 897.22 |
Monthly price and volumes Copper Tamba
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 875.65 (0.78%) | 865.50 | 857.40 - 882.70 | 0.1736 times |
| Fri 30 May 2025 | 868.90 (2.39%) | 827.85 | 822.40 - 865.00 | 0.9819 times |
| Wed 30 April 2025 | 848.65 (-4.79%) | 896.70 | 789.65 - 902.40 | 1.1628 times |
| Mon 31 March 2025 | 891.35 (3.18%) | 863.50 | 860.10 - 917.25 | 1.0009 times |
| Fri 28 February 2025 | 863.90 (4.37%) | 823.00 | 820.10 - 880.65 | 0.7445 times |
| Fri 31 January 2025 | 827.70 (3.18%) | 792.95 | 789.55 - 861.60 | 0.9578 times |
| Tue 31 December 2024 | 802.20 (-0.24%) | 804.00 | 789.55 - 835.85 | 0.9827 times |
| Fri 29 November 2024 | 804.15 (-3.69%) | 849.00 | 784.65 - 861.30 | 1.213 times |
| Thu 31 October 2024 | 835.00 (-2.49%) | 860.95 | 784.80 - 867.40 | 1.405 times |
| Mon 30 September 2024 | 856.30 (6.1%) | 802.85 | 778.00 - 862.40 | 1.3777 times |
| Fri 30 August 2024 | 807.10 (1.96%) | 808.85 | 765.70 - 809.85 | 1.4604 times |
Indicator Analysis of CopperTamba
Please login to view indicator analysis. or View indicator analysis of CopperTamba COPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Tamba COPPER
DMA (daily moving average) of Copper Tamba COPPER
| DMA period | DMA value |
| 5 day DMA | 868.46 |
| 12 day DMA | 862.63 |
| 20 day DMA | 860 |
| 35 day DMA | 853.74 |
| 50 day DMA | 855.6 |
| 100 day DMA | 857.5 |
| 150 day DMA | 843.13 |
| 200 day DMA | 835.4 |
EMA (exponential moving average) of Copper Tamba COPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.44 | 866.33 | 863.7 |
| 12 day EMA | 864.09 | 861.99 | 860.24 |
| 20 day EMA | 861.29 | 859.78 | 858.54 |
| 35 day EMA | 861.21 | 860.36 | 859.7 |
| 50 day EMA | 861.06 | 860.46 | 860.01 |
SMA (simple moving average) of Copper Tamba COPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.46 | 864.49 | 861.89 |
| 12 day SMA | 862.63 | 860.94 | 859.32 |
| 20 day SMA | 860 | 858.52 | 857.49 |
| 35 day SMA | 853.74 | 852.92 | 852.02 |
| 50 day SMA | 855.6 | 856.07 | 856.79 |
| 100 day SMA | 857.5 | 856.97 | 856.42 |
| 150 day SMA | 843.13 | 842.59 | 842.05 |
| 200 day SMA | 835.4 | 834.94 | 834.52 |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 04 Wed | 875.65 | 874.35 | 871.90 to 877.00 | 0.74 times |
| 03 Tue | 871.60 | 862.50 | 857.40 to 872.95 | 1.11 times |
| 02 Mon | 867.85 | 865.50 | 865.20 to 882.70 | 1.31 times |
| 30 Fri | 860.95 | 862.30 | 858.50 to 865.95 | 0.87 times |
| 29 Thu | 862.25 | 863.65 | 861.60 to 867.40 | 0.97 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 04 Wed | 878.60 | 876.95 | 875.65 to 879.90 | 1.06 times |
| 03 Tue | 874.55 | 866.05 | 861.00 to 875.95 | 1.26 times |
| 02 Mon | 871.65 | 870.00 | 869.50 to 880.50 | 1.3 times |
| 30 Fri | 864.40 | 865.90 | 862.75 to 869.00 | 0.66 times |
| 29 Thu | 866.20 | 866.90 | 865.20 to 870.30 | 0.71 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 04 Wed | 878.40 | 877.40 | 877.40 to 881.00 | 1.2 times |
| 03 Tue | 876.30 | 867.10 | 866.55 to 877.00 | 1.53 times |
| 02 Mon | 873.80 | 872.30 | 871.00 to 875.10 | 1.56 times |
| 30 Fri | 865.35 | 868.05 | 865.00 to 868.90 | 0.53 times |
| 29 Thu | 868.70 | 870.85 | 866.80 to 870.85 | 0.19 times |
Option chain for Copper Tamba COPPER 23 Mon June 2025 expiry
CopperTamba COPPER Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Wed June 2025 | 12.02 | 16.96 | 0.09 |
| 02 Mon June 2025 | 10.08 | 21.90 | 0.01 |
CopperTamba COPPER Option strike: 870.00
| Date | CE | PE | PCR |
| 04 Wed June 2025 | 17.12 | 12.13 | 1.14 |
| 03 Tue June 2025 | 16.01 | 15.15 | 0.39 |
| 02 Mon June 2025 | 14.03 | 16.72 | 0.29 |
| 30 Fri May 2025 | 10.56 | 19.24 | 0.13 |
| 29 Thu May 2025 | 11.64 | 17.71 | 0.18 |
CopperTamba COPPER Option strike: 865.00
| Date | CE | PE | PCR |
| 03 Tue June 2025 | 16.19 | 15.32 | 2.5 |
| 02 Mon June 2025 | 17.36 | 13.38 | 1.67 |
| 30 Fri May 2025 | 13.27 | 17.47 | 0.33 |
| 29 Thu May 2025 | 14.38 | 16.20 | 1 |
CopperTamba COPPER Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Wed June 2025 | 22.66 | 8.34 | 5.1 |
| 03 Tue June 2025 | 21.64 | 10.68 | 1.32 |
| 02 Mon June 2025 | 19.14 | 11.87 | 1.54 |
| 30 Fri May 2025 | 15.13 | 14.67 | 0.97 |
| 29 Thu May 2025 | 16.65 | 13.87 | 1.24 |
CopperTamba COPPER Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Wed June 2025 | 31.40 | 5.21 | 55 |
| 03 Tue June 2025 | 23.36 | 7.47 | 45 |
| 02 Mon June 2025 | 25.88 | 8.18 | 10.92 |
| 30 Fri May 2025 | 21.03 | 10.41 | 4.4 |
| 29 Thu May 2025 | 24.23 | 10.03 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.