CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1341.3 and 1377.7

Daily Target 11310.97
Daily Target 21335.23
Daily Target 31347.3666666667
Daily Target 41371.63
Daily Target 51383.77

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Tue 09 June 2026 1359.50 (1.44%) 1334.20 1323.10 - 1359.50 1.4203 times
Mon 08 June 2026 1340.15 (-3.44%) 1338.25 1318.50 - 1344.70 1.4713 times
Fri 05 June 2026 1387.85 (0.61%) 1372.30 1331.00 - 1387.85 1.8064 times
Thu 04 June 2026 1379.50 (-0.98%) 1365.20 1360.00 - 1379.50 1.0922 times
Wed 03 June 2026 1393.20 (1.29%) 1380.70 1366.00 - 1393.20 1.3812 times
Tue 02 June 2026 1375.50 (0.49%) 1370.00 1364.00 - 1384.80 1.2136 times
Mon 01 June 2026 1368.85 (0.95%) 1354.05 1352.10 - 1368.85 1.2643 times
Fri 29 May 2026 1356.00 (0.32%) 1335.50 1329.05 - 1356.00 0.0225 times
Thu 28 May 2026 1351.65 (0%) 1322.85 1322.30 - 1351.65 0.0509 times
Wed 27 May 2026 1351.65 (-0.96%) 1342.00 1315.80 - 1351.65 0.2772 times
Tue 26 May 2026 1364.70 (0.12%) 1341.90 1330.30 - 1364.70 0.5611 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1339 and 1380

Weekly Target 11304.83
Weekly Target 21332.17
Weekly Target 31345.8333333333
Weekly Target 41373.17
Weekly Target 51386.83

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Tue 09 June 2026 1359.50 (-2.04%) 1338.25 1318.50 - 1359.50 0.5959 times
Fri 05 June 2026 1387.85 (2.35%) 1354.05 1331.00 - 1393.20 1.3927 times
Fri 29 May 2026 1356.00 (-0.97%) 1349.00 1315.80 - 1364.70 0.2887 times
Fri 22 May 2026 1369.30 (1.81%) 1330.60 1325.10 - 1369.30 1.1492 times
Fri 15 May 2026 1345.00 (2.09%) 1330.50 1329.65 - 1414.00 1.9665 times
Fri 08 May 2026 1317.50 (3%) 1282.95 1268.50 - 1328.00 1.1547 times
Fri 01 May 2026 1279.10 (1.42%) 1273.70 1246.50 - 1291.50 0.2101 times
Fri 24 April 2026 1261.25 (-0.96%) 1272.60 1261.20 - 1284.70 0.8827 times
Fri 17 April 2026 1273.50 (4.94%) 1204.90 1200.00 - 1290.60 1.4598 times
Fri 10 April 2026 1213.50 (1.51%) 1151.05 1151.00 - 1215.40 0.8999 times
Thu 02 April 2026 1195.40 (1.94%) 1137.85 1135.40 - 1195.40 0.3603 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1339 and 1413.7

Monthly Target 11282.37
Monthly Target 21320.93
Monthly Target 31357.0666666667
Monthly Target 41395.63
Monthly Target 51431.77

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Tue 09 June 2026 1359.50 (0.26%) 1354.05 1318.50 - 1393.20 0.487 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.1371 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.9128 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.9672 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.6021 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.5096 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.3608 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5784 times
Fri 31 October 2025 1004.60 (5.79%) 951.25 945.95 - 1026.45 0.9472 times
Tue 30 September 2025 949.60 (6.24%) 900.85 895.30 - 958.60 0.4977 times
Fri 29 August 2025 893.85 (-0.03%) 877.95 868.55 - 913.10 0.3875 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1372.04
12 day DMA 1365.96
20 day DMA 1364.61
35 day DMA 1333.89
50 day DMA 1300.64
100 day DMA 1261.48
150 day DMA 1210.59
200 day DMA 1145.2

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1364.361366.791380.11
12 day EMA1363.781364.561369
20 day EMA1354.241353.691355.11
35 day EMA1326.581324.641323.73
50 day EMA1296.221293.641291.74

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1372.041375.241380.98
12 day SMA1365.961366.781367.75
20 day SMA1364.611364.981364.85
35 day SMA1333.891331.161329.38
50 day SMA1300.641296.911293.29
100 day SMA1261.481260.321259.59
150 day SMA1210.591208.211205.92
200 day SMA1145.21142.81140.49

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
09 Tue 1327.65 1334.20 1323.10 to 1348.65 0.99 times
08 Mon 1335.60 1338.25 1318.50 to 1344.70 1.03 times
05 Fri 1336.15 1372.30 1331.00 to 1372.30 1.26 times
04 Thu 1376.35 1365.20 1360.00 to 1379.00 0.76 times
03 Wed 1367.90 1380.70 1366.00 to 1387.20 0.96 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
09 Tue 1345.55 1348.25 1341.65 to 1365.55 1.07 times
08 Mon 1353.05 1353.15 1336.25 to 1362.00 1.1 times
05 Fri 1353.55 1386.00 1348.05 to 1386.00 1.34 times
04 Thu 1392.95 1378.50 1377.05 to 1395.50 0.63 times
03 Wed 1384.95 1399.05 1383.00 to 1404.40 0.86 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
09 Tue 1361.40 1367.50 1358.45 to 1380.25 1.12 times
08 Mon 1368.30 1368.85 1352.70 to 1376.00 0.95 times
05 Fri 1368.85 1392.50 1363.40 to 1397.35 1.57 times
04 Thu 1407.75 1396.80 1393.05 to 1410.65 0.62 times
03 Wed 1400.40 1411.20 1398.90 to 1418.00 0.74 times

Option chain for Copper Tamba COPPER 23 Tue June 2026 expiry

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
09 Tue June 2026 6.5978.02 0.01
08 Mon June 2026 7.4373.60 0.05
05 Fri June 2026 8.8472.99 0.11
04 Thu June 2026 17.4840.67 0.14
03 Wed June 2026 15.0846.34 0.19

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
08 Mon June 2026 8.6869.88 0.02
05 Fri June 2026 10.5264.18 0.02
04 Thu June 2026 21.3035.41 0.01
03 Wed June 2026 18.2537.00 0.02

CopperTamba COPPER Option strike: 1385.00

Date CE PE PCR
09 Tue June 2026 9.7949.00 1
05 Fri June 2026 15.7137.25 1

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
09 Tue June 2026 8.8960.41 0.01
08 Mon June 2026 10.7954.60 0.02
05 Fri June 2026 12.5457.00 0.17
04 Thu June 2026 25.8029.38 0.1
03 Wed June 2026 21.8533.61 0.19

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
09 Tue June 2026 10.7752.18 0.08
08 Mon June 2026 13.0547.62 0.4
05 Fri June 2026 15.0648.60 0.41
04 Thu June 2026 30.9924.19 0.94
03 Wed June 2026 25.9128.32 1.87

CopperTamba COPPER Option strike: 1365.00

Date CE PE PCR
05 Fri June 2026 20.9829.85 0.17

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
09 Tue June 2026 12.8544.98 0.08
08 Mon June 2026 15.5438.54 0.14
05 Fri June 2026 17.8141.11 0.48
04 Thu June 2026 36.4920.24 1.35
03 Wed June 2026 31.0923.14 1.72

CopperTamba COPPER Option strike: 1355.00

Date CE PE PCR
05 Fri June 2026 27.8924.20 0.09

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
09 Tue June 2026 15.5737.27 0.38
08 Mon June 2026 18.9232.92 0.33
05 Fri June 2026 21.3934.58 1.13
04 Thu June 2026 42.7516.81 4.49
03 Wed June 2026 36.4618.79 3.25

CopperTamba COPPER Option strike: 1345.00

Date CE PE PCR
09 Tue June 2026 21.1324.50 0.5
05 Fri June 2026 26.5425.01 1

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
09 Tue June 2026 18.6830.61 0.88
08 Mon June 2026 22.9326.67 0.49
05 Fri June 2026 25.5128.86 2.12
04 Thu June 2026 41.8813.53 17.82
03 Wed June 2026 48.3515.12 16.7

CopperTamba COPPER Option strike: 1335.00

Date CE PE PCR
09 Tue June 2026 23.5620.23 0.18

CopperTamba COPPER Option strike: 1330.00

Date CE PE PCR
09 Tue June 2026 22.8324.73 1.13
08 Mon June 2026 27.6421.25 1.87
05 Fri June 2026 30.0623.55 16.79

CopperTamba COPPER Option strike: 1320.00

Date CE PE PCR
09 Tue June 2026 27.0819.54 3.29
08 Mon June 2026 32.6516.51 3.33
05 Fri June 2026 34.8518.80 8.15

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
09 Tue June 2026 38.2511.15 7.56
08 Mon June 2026 44.719.74 12.76
05 Fri June 2026 47.7411.83 14.21
04 Thu June 2026 81.965.55 73.38
03 Wed June 2026 75.546.05 28.2

CopperTamba COPPER Option strike: 1250.00

Date CE PE PCR
05 Fri June 2026 104.113.09 2720
Back to top | Use Dark Theme