CopperTamba COPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copper Tamba COPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets CopperTamba

Strong Daily Stock price targets for CopperTamba COPPER are 1354.95 and 1415.85

Daily Target 11339.67
Daily Target 21370.23
Daily Target 31400.5666666667
Daily Target 41431.13
Daily Target 51461.47

Daily price and volume Copper Tamba

Date Closing Open Range Volume
Thu 10 September 2026 1400.80 (-2.28%) 1420.00 1370.00 - 1430.90 3.0485 times
Tue 08 September 2026 1433.50 (1.02%) 1388.85 1388.85 - 1433.50 1.7495 times
Mon 07 September 2026 1419.00 (0.5%) 1377.20 1373.50 - 1419.00 0.6788 times
Fri 04 September 2026 1411.90 (2.21%) 1381.00 1374.00 - 1411.90 0.8104 times
Thu 03 September 2026 1381.35 (-0.69%) 1372.85 1369.50 - 1384.00 0.9808 times
Wed 02 September 2026 1391.00 (-1.73%) 1366.00 1361.10 - 1391.00 1.0254 times
Tue 01 September 2026 1415.50 (0.32%) 1393.25 1369.30 - 1415.50 1.4487 times
Mon 31 August 2026 1411.00 (0.36%) 1375.70 1375.65 - 1411.00 0.0232 times
Fri 28 August 2026 1406.00 (1.27%) 1388.65 1379.90 - 1406.00 0.0119 times
Thu 27 August 2026 1388.35 (-1.36%) 1389.95 1372.00 - 1389.95 0.2227 times
Wed 26 August 2026 1407.50 (0.49%) 1392.50 1379.20 - 1407.50 0.6408 times

Daily chart CopperTamba

Weekly price and charts CopperTamba

Strong weekly Stock price targets for CopperTamba COPPER are 1385.4 and 1448.9

Weekly Target 11337.93
Weekly Target 21369.37
Weekly Target 31401.4333333333
Weekly Target 41432.87
Weekly Target 51464.93

Weekly price and volumes for Copper Tamba

Date Closing Open Range Volume
Thu 10 September 2026 1400.80 (-0.79%) 1377.20 1370.00 - 1433.50 1.0845 times
Fri 04 September 2026 1411.90 (0.42%) 1375.70 1361.10 - 1415.50 0.8492 times
Fri 28 August 2026 1406.00 (0.82%) 1382.80 1372.00 - 1407.50 0.5163 times
Fri 21 August 2026 1394.50 (-0.27%) 1394.95 1358.90 - 1420.00 1.1605 times
Fri 14 August 2026 1398.30 (0.14%) 1366.45 1357.55 - 1407.60 1.0474 times
Fri 07 August 2026 1396.30 (2.67%) 1345.60 1338.20 - 1408.70 1.5038 times
Fri 31 July 2026 1360.00 (1.91%) 1323.05 1302.80 - 1360.00 0.3132 times
Fri 24 July 2026 1334.50 (-0.22%) 1307.45 1302.80 - 1368.60 1.2133 times
Fri 17 July 2026 1337.45 (2.47%) 1288.60 1283.80 - 1340.00 1.0869 times
Fri 10 July 2026 1305.20 (-0.3%) 1284.80 1258.20 - 1305.20 1.2248 times
Fri 03 July 2026 1309.15 (1.34%) 1253.15 1242.95 - 1313.85 0.7127 times

weekly chart CopperTamba

Monthly price and charts CopperTamba

Strong monthly Stock price targets for CopperTamba COPPER are 1380.95 and 1453.35

Monthly Target 11326.07
Monthly Target 21363.43
Monthly Target 31398.4666666667
Monthly Target 41435.83
Monthly Target 51470.87

Monthly price and volumes Copper Tamba

Date Closing Open Range Volume
Thu 10 September 2026 1400.80 (-0.72%) 1393.25 1361.10 - 1433.50 0.3824 times
Mon 31 August 2026 1411.00 (3.75%) 1345.60 1338.20 - 1420.00 0.8389 times
Fri 31 July 2026 1360.00 (3.51%) 1265.15 1256.05 - 1368.60 0.8958 times
Tue 30 June 2026 1313.85 (-3.11%) 1354.05 1221.00 - 1393.20 1.0385 times
Fri 29 May 2026 1356.00 (6.01%) 1277.35 1268.50 - 1414.00 1.0391 times
Thu 30 April 2026 1279.10 (9.25%) 1169.80 1145.80 - 1291.50 0.8342 times
Mon 30 March 2026 1170.85 (-5.67%) 1226.35 1049.25 - 1265.45 0.8839 times
Fri 27 February 2026 1241.25 (-3.36%) 1225.05 1140.35 - 1302.55 1.4641 times
Fri 30 January 2026 1284.35 (7.3%) 1265.05 1185.20 - 1411.55 1.3795 times
Wed 31 December 2025 1197.00 (16.61%) 1038.00 1038.00 - 1372.60 1.2436 times
Fri 28 November 2025 1026.50 (2.18%) 1008.30 990.10 - 1026.50 0.5286 times

monthly chart CopperTamba

DMA SMA EMA moving averages of Copper Tamba COPPER

DMA (daily moving average) of Copper Tamba COPPER

DMA period DMA value
5 day DMA 1409.31
12 day DMA 1405.54
20 day DMA 1402.59
35 day DMA 1388.91
50 day DMA 1365.96
100 day DMA 1348.39
150 day DMA 1303.62
200 day DMA 1274.5

EMA (exponential moving average) of Copper Tamba COPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA1410.721415.681406.77
12 day EMA1406.051407.011402.19
20 day EMA1399.71399.581396.01
35 day EMA1381.921380.811377.71
50 day EMA1364.411362.931360.05

SMA (simple moving average) of Copper Tamba COPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA1409.311407.351403.75
12 day SMA1405.541404.391401.14
20 day SMA1402.591402.931401.24
35 day SMA1388.911387.991385.41
50 day SMA1365.961363.831361.44
100 day SMA1348.391347.081345.38
150 day SMA1303.621302.521301.13
200 day SMA1274.51272.621270.55

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
10 Thu 1372.65 1420.00 1370.00 to 1430.90 2.1 times
08 Tue 1412.60 1388.85 1388.85 to 1415.40 1.2 times
07 Mon 1386.70 1377.20 1373.50 to 1388.00 0.47 times
04 Fri 1378.55 1381.00 1374.00 to 1383.80 0.56 times
03 Thu 1382.30 1372.85 1369.50 to 1384.00 0.67 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
10 Thu 1381.25 1425.80 1380.00 to 1436.50 2.52 times
08 Tue 1418.85 1399.40 1399.40 to 1421.25 1.34 times
07 Mon 1394.20 1385.05 1382.10 to 1395.30 0.38 times
04 Fri 1386.60 1391.85 1382.15 to 1392.15 0.35 times
03 Thu 1389.90 1379.25 1378.20 to 1391.50 0.42 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
10 Thu 1389.30 1432.85 1386.00 to 1441.00 2.75 times
08 Tue 1423.35 1406.85 1405.75 to 1424.95 1.41 times
07 Mon 1399.50 1391.90 1388.30 to 1400.95 0.19 times
04 Fri 1393.30 1395.90 1388.55 to 1397.65 0.32 times
03 Thu 1395.50 1388.10 1385.95 to 1396.40 0.33 times

Option chain for Copper Tamba COPPER 23 Wed September 2026 expiry

CopperTamba COPPER Option strike: 1450.00

Date CE PE PCR
10 Thu September 2026 4.6475.30 0.02
08 Tue September 2026 11.5948.87 0.01

CopperTamba COPPER Option strike: 1440.00

Date CE PE PCR
10 Thu September 2026 5.6059.98 0

CopperTamba COPPER Option strike: 1430.00

Date CE PE PCR
10 Thu September 2026 6.9160.50 0.1
08 Tue September 2026 17.5336.22 0

CopperTamba COPPER Option strike: 1420.00

Date CE PE PCR
10 Thu September 2026 8.3655.71 0.49
08 Tue September 2026 21.5229.12 0.02

CopperTamba COPPER Option strike: 1410.00

Date CE PE PCR
10 Thu September 2026 10.3047.51 0.62
08 Tue September 2026 26.1223.39 0.26

CopperTamba COPPER Option strike: 1400.00

Date CE PE PCR
10 Thu September 2026 12.5339.25 0.88
08 Tue September 2026 31.2718.59 0.63
07 Mon September 2026 15.1727.93 0.29
04 Fri September 2026 12.9333.75 0.21

CopperTamba COPPER Option strike: 1390.00

Date CE PE PCR
10 Thu September 2026 15.7932.54 1.53
08 Tue September 2026 36.7714.56 1.64
07 Mon September 2026 19.3121.77 0.46
04 Fri September 2026 16.4627.13 0.28

CopperTamba COPPER Option strike: 1380.00

Date CE PE PCR
10 Thu September 2026 19.3326.16 2.72
08 Tue September 2026 43.2211.28 2.77
07 Mon September 2026 24.0217.18 1.18
04 Fri September 2026 20.5621.50 0.94

CopperTamba COPPER Option strike: 1370.00

Date CE PE PCR
10 Thu September 2026 23.1820.68 6.31
08 Tue September 2026 49.898.32 6.02
07 Mon September 2026 29.5512.80 2.33
04 Fri September 2026 25.6116.85 1.39

CopperTamba COPPER Option strike: 1360.00

Date CE PE PCR
10 Thu September 2026 29.5815.89 21.58
08 Tue September 2026 57.196.12 31.7
07 Mon September 2026 36.299.33 5.72
04 Fri September 2026 32.2812.60 11.55

CopperTamba COPPER Option strike: 1350.00

Date CE PE PCR
10 Thu September 2026 34.6912.28 24.9
08 Tue September 2026 66.474.42 17.29
07 Mon September 2026 43.326.84 11.21
04 Fri September 2026 37.649.29 5.31

CopperTamba COPPER Option strike: 1340.00

Date CE PE PCR
08 Tue September 2026 65.163.17 510
07 Mon September 2026 45.204.86 40.55
04 Fri September 2026 47.926.77 52.8

CopperTamba COPPER Option strike: 1300.00

Date CE PE PCR
08 Tue September 2026 114.001.02 773
Back to top | Use Dark Theme