login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong Daily Stock price targets for CottonRui COTTON are 15010 and 45030

Daily Target 1	-10006.67
Daily Target 2	10006.67
Daily Target 3	20013.333333333
Daily Target 4	40026.67
Daily Target 5	50033.33

Daily price and volume Cotton Rui

Date	Closing	Open	Range	Volume
Thu 18 June 2026	30020.00 (1.42%)	0.00	0.00 - 30020.00	0 times
Wed 17 June 2026	29600.00 (0.58%)	0.00	0.00 - 29600.00	0 times
Tue 16 June 2026	29430.00 (0.38%)	0.00	0.00 - 29430.00	0 times
Mon 15 June 2026	29320.00 (0.07%)	0.00	0.00 - 29320.00	0 times
Fri 12 June 2026	29300.00 (0.41%)	0.00	0.00 - 29300.00	0 times
Thu 11 June 2026	29180.00 (-0.1%)	0.00	0.00 - 29180.00	0 times
Wed 10 June 2026	29210.00 (-0.61%)	0.00	0.00 - 29210.00	0 times
Tue 09 June 2026	29390.00 (-0.81%)	0.00	0.00 - 29390.00	0 times
Mon 08 June 2026	29630.00 (-0.7%)	0.00	0.00 - 29630.00	0 times
Fri 05 June 2026	29840.00 (-0.7%)	0.00	0.00 - 29840.00	0 times
Thu 04 June 2026	30050.00 (-0.1%)	0.00	0.00 - 30050.00	0 times

Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are 15010 and 45030

Weekly Target 1	-10006.67
Weekly Target 2	10006.67
Weekly Target 3	20013.333333333
Weekly Target 4	40026.67
Weekly Target 5	50033.33

Weekly price and volumes for Cotton Rui

Date	Closing	Open	Range	Volume
Thu 18 June 2026	30020.00 (2.46%)	0.00	0.00 - 30020.00	0 times
Fri 12 June 2026	29300.00 (-1.81%)	0.00	0.00 - 29630.00	0 times
Fri 05 June 2026	29840.00 (-3.46%)	0.00	0.00 - 30370.00	0 times
Fri 29 May 2026	30910.00 (-0.96%)	0.00	0.00 - 31420.00	0 times
Fri 22 May 2026	31210.00 (-2.19%)	0.00	0.00 - 31920.00	0 times
Fri 15 May 2026	31910.00 (2.18%)	0.00	0.00 - 32170.00	0 times
Fri 08 May 2026	31230.00 (6.08%)	0.00	0.00 - 31580.00	0 times
Fri 01 May 2026	29440.00 (0.65%)	28400.00	0.00 - 29440.00	0.8929 times
Fri 24 April 2026	29250.00 (1%)	28700.00	0.00 - 29550.00	0.8929 times
Fri 17 April 2026	28960.00 (1.12%)	28250.00	0.00 - 29340.00	8.2143 times
Fri 10 April 2026	28640.00 (1.17%)	28100.00	27270.00 - 28990.00	14.4643 times

weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are 15010 and 45380

Monthly Target 1	-10240
Monthly Target 2	9890
Monthly Target 3	20130
Monthly Target 4	40260
Monthly Target 5	50500

Monthly price and volumes Cotton Rui

Date	Closing	Open	Range	Volume
Thu 18 June 2026	30020.00 (-2.88%)	0.00	0.00 - 30370.00	0 times
Fri 29 May 2026	30910.00 (4.99%)	0.00	0.00 - 32170.00	0 times
Thu 30 April 2026	29440.00 (7.6%)	27030.00	0.00 - 29550.00	1.4056 times
Mon 30 March 2026	27360.00 (5.11%)	0.00	0.00 - 27360.00	2.992 times
Fri 27 February 2026	26030.00 (-0.84%)	0.00	0.00 - 26230.00	0.8735 times
Fri 30 January 2026	26250.00 (1.86%)	0.00	0.00 - 26770.00	0.9237 times
Wed 31 December 2025	25770.00 (3.29%)	25110.00	0.00 - 25990.00	1.1446 times
Fri 28 November 2025	24950.00 (-3.11%)	25900.00	0.00 - 26610.00	1.3153 times
Fri 31 October 2025	25750.00 (-2.83%)	0.00	0.00 - 26200.00	1.3454 times
Tue 30 September 2025	26500.00 (-1.85%)	0.00	0.00 - 0.00	0 times
Fri 29 August 2025	27000.00 (0%)	0.00	0.00 - 0.00	0 times

monthly chart CottonRui

Indicator Analysis of CottonRui

Please login to view indicator analysis. or View indicator analysis of CottonRui COTTON on MunafaSutra.com for free

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period	DMA value
5 day DMA	29534
12 day DMA	29587.5
20 day DMA	30139.5
35 day DMA	30693.43
50 day DMA	30202.4
100 day DMA	28328.7
150 day DMA	27427.27
200 day DMA	27094.2

EMA (exponential moving average) of Cotton Rui COTTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29648.65	29463.01	29394.52
12 day EMA	29757.89	29710.25	29730.29
20 day EMA	29977.19	29972.69	30011.9
35 day EMA	29955.96	29952.19	29972.92
50 day EMA	30001.25	30000.49	30016.83

SMA (simple moving average) of Cotton Rui COTTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29534	29366	29288
12 day SMA	29587.5	29606.67	29670.83
20 day SMA	30139.5	30218.5	30327
35 day SMA	30693.43	30676.86	30670.86
50 day SMA	30202.4	30172	30152
100 day SMA	28328.7	28293.5	28262.9
150 day SMA	27427.27	27393.67	27362.87
200 day SMA	27094.2	27079.1	27066.1

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Thu	29800.00	0.00	0.00 to 0.00	0 times
17 Wed	30600.00	0.00	0.00 to 0.00	0 times
16 Tue	30600.00	0.00	0.00 to 0.00	0 times
15 Mon	30600.00	0.00	0.00 to 0.00	0 times
12 Fri	30600.00	0.00	0.00 to 0.00	0 times

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
18 Thu	29800.00	0.00	0.00 to 0.00	0 times
17 Wed	30600.00	0.00	0.00 to 0.00	0 times
16 Tue	30600.00	0.00	0.00 to 0.00	0 times
15 Mon	30600.00	0.00	0.00 to 0.00	0 times
12 Fri	30600.00	0.00	0.00 to 0.00	0 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
18 Thu	29800.00	0.00	0.00 to 0.00	0 times
17 Wed	30600.00	0.00	0.00 to 0.00	0 times
16 Tue	30600.00	0.00	0.00 to 0.00	0 times
15 Mon	30600.00	0.00	0.00 to 0.00	0 times
12 Fri	30600.00	0.00	0.00 to 0.00	0 times

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme