Login or Join
HomepageCottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets CottonRui
Strong Daily Stock price targets for CottonRui COTTON are 16095 and 48285
| Daily Target 1 | -10730 |
| Daily Target 2 | 10730 |
| Daily Target 3 | 21460 |
| Daily Target 4 | 42920 |
| Daily Target 5 | 53650 |
Daily price and volume Cotton Rui
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32190.00 (-0.09%) | 0.00 | 0.00 - 32190.00 | 0 times | Thu 06 August 2026 | 32220.00 (0.22%) | 0.00 | 0.00 - 32220.00 | 0 times | Wed 05 August 2026 | 32150.00 (0.31%) | 0.00 | 0.00 - 32150.00 | 0 times | Tue 04 August 2026 | 32050.00 (0.28%) | 0.00 | 0.00 - 32050.00 | 0 times | Mon 03 August 2026 | 31960.00 (0.16%) | 0.00 | 0.00 - 31960.00 | 0 times | Fri 31 July 2026 | 31910.00 (0.54%) | 0.00 | 0.00 - 31910.00 | 0 times | Thu 30 July 2026 | 31740.00 (-0.19%) | 0.00 | 0.00 - 31740.00 | 0 times | Wed 29 July 2026 | 31800.00 (0.28%) | 0.00 | 0.00 - 31800.00 | 0 times | Tue 28 July 2026 | 31710.00 (-0.5%) | 0.00 | 0.00 - 31710.00 | 0 times | Mon 27 July 2026 | 31870.00 (1.17%) | 0.00 | 0.00 - 31870.00 | 0 times | Fri 24 July 2026 | 31500.00 (-0.41%) | 0.00 | 0.00 - 31500.00 | 0 times |
Weekly price and charts CottonRui
Strong weekly Stock price targets for CottonRui COTTON are 16095 and 48315
| Weekly Target 1 | -10750 |
| Weekly Target 2 | 10720 |
| Weekly Target 3 | 21470 |
| Weekly Target 4 | 42940 |
| Weekly Target 5 | 53690 |
Weekly price and volumes for Cotton Rui
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32190.00 (0.88%) | 0.00 | 0.00 - 32220.00 | 0 times | Fri 31 July 2026 | 31910.00 (1.3%) | 0.00 | 0.00 - 31910.00 | 0 times | Fri 24 July 2026 | 31500.00 (1.19%) | 0.00 | 0.00 - 31630.00 | 0 times | Fri 17 July 2026 | 31130.00 (1.1%) | 0.00 | 0.00 - 31330.00 | 0 times | Fri 10 July 2026 | 30790.00 (1.65%) | 0.00 | 0.00 - 30790.00 | 0 times | Fri 03 July 2026 | 30290.00 (0.1%) | 0.00 | 0.00 - 30290.00 | 0 times | Fri 26 June 2026 | 30260.00 (0.13%) | 0.00 | 0.00 - 30330.00 | 0 times | Fri 19 June 2026 | 30220.00 (3.14%) | 0.00 | 0.00 - 30220.00 | 0 times | Fri 12 June 2026 | 29300.00 (-1.81%) | 0.00 | 0.00 - 29630.00 | 0 times | Fri 05 June 2026 | 29840.00 (-3.46%) | 0.00 | 0.00 - 30370.00 | 0 times | Fri 29 May 2026 | 30910.00 (-0.96%) | 0.00 | 0.00 - 31420.00 | 0 times |
Monthly price and charts CottonRui
Strong monthly Stock price targets for CottonRui COTTON are 16095 and 48315
| Monthly Target 1 | -10750 |
| Monthly Target 2 | 10720 |
| Monthly Target 3 | 21470 |
| Monthly Target 4 | 42940 |
| Monthly Target 5 | 53690 |
Monthly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32190.00 (0.88%) | 0.00 | 0.00 - 32220.00 | 0 times | Fri 31 July 2026 | 31910.00 (5.38%) | 0.00 | 0.00 - 31910.00 | 0 times | Tue 30 June 2026 | 30280.00 (-2.04%) | 0.00 | 0.00 - 30370.00 | 0 times | Fri 29 May 2026 | 30910.00 (4.99%) | 0.00 | 0.00 - 32170.00 | 0 times | Thu 30 April 2026 | 29440.00 (7.6%) | 27030.00 | 0.00 - 29550.00 | 1.6241 times | Mon 30 March 2026 | 27360.00 (5.11%) | 0.00 | 0.00 - 27360.00 | 3.4571 times | Fri 27 February 2026 | 26030.00 (-0.84%) | 0.00 | 0.00 - 26230.00 | 1.0093 times | Fri 30 January 2026 | 26250.00 (1.86%) | 0.00 | 0.00 - 26770.00 | 1.0673 times | Wed 31 December 2025 | 25770.00 (3.29%) | 25110.00 | 0.00 - 25990.00 | 1.3225 times | Fri 28 November 2025 | 24950.00 (-3.11%) | 25900.00 | 0.00 - 26610.00 | 1.5197 times | Fri 31 October 2025 | 25750.00 (-2.83%) | 0.00 | 0.00 - 26200.00 | 1.5545 times |
Indicator Analysis of CottonRui
Please login to view indicator analysis. or View indicator analysis of CottonRui COTTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Cotton Rui COTTON
DMA (daily moving average) of Cotton Rui COTTON
| DMA period | DMA value |
| 5 day DMA | 32114 |
| 12 day DMA | 31894.17 |
| 20 day DMA | 31601.5 |
| 35 day DMA | 31078.86 |
| 50 day DMA | 30673 |
| 100 day DMA | 30130.5 |
| 150 day DMA | 28815.8 |
| 200 day DMA | 27937.85 |
EMA (exponential moving average) of Cotton Rui COTTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32105.92 | 32063.89 | 31985.85 |
| 12 day EMA | 31870.95 | 31812.96 | 31738.98 |
| 20 day EMA | 31619.04 | 31558.96 | 31489.41 |
| 35 day EMA | 31246.32 | 31190.76 | 31130.17 |
| 50 day EMA | 30858.73 | 30804.42 | 30746.67 |
SMA (simple moving average) of Cotton Rui COTTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32114 | 32058 | 31962 |
| 12 day SMA | 31894.17 | 31823.33 | 31735.83 |
| 20 day SMA | 31601.5 | 31531.5 | 31460 |
| 35 day SMA | 31078.86 | 31022.57 | 30959.71 |
| 50 day SMA | 30673 | 30647.4 | 30625 |
| 100 day SMA | 30130.5 | 30073.9 | 30015.4 |
| 150 day SMA | 28815.8 | 28775.47 | 28733.73 |
| 200 day SMA | 27937.85 | 27903.95 | 27870.55 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 31700.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Thu | 31700.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Wed | 31700.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Tue | 31700.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Mon | 31700.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 31000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Thu | 31000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Wed | 31000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Tue | 31000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Mon | 31000.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 30900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Thu | 30900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Wed | 30900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Tue | 30900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Mon | 30900.00 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.