CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong Daily Stock price targets for CottonRui COTTON are 13270 and 39810

Daily Target 1-8846.67
Daily Target 28846.67
Daily Target 317693.333333333
Daily Target 435386.67
Daily Target 544233.33

Daily price and volume Cotton Rui

Date Closing Open Range Volume
Fri 23 January 2026 26540.00 (-0.19%) 0.00 0.00 - 26540.00 0 times
Thu 22 January 2026 26590.00 (0.08%) 26500.00 26500.00 - 26590.00 0.4878 times
Wed 21 January 2026 26570.00 (0.04%) 26300.00 26200.00 - 26570.00 0.4878 times
Tue 20 January 2026 26560.00 (-0.49%) 26500.00 26500.00 - 26700.00 0.7317 times
Mon 19 January 2026 26690.00 (0.07%) 25610.00 25610.00 - 26690.00 0.7317 times
Fri 16 January 2026 26670.00 (-0.37%) 26310.00 26310.00 - 26670.00 2.439 times
Thu 15 January 2026 26770.00 (0.41%) 0.00 0.00 - 26770.00 0 times
Wed 14 January 2026 26660.00 (0%) 0.00 0.00 - 26660.00 0 times
Tue 13 January 2026 26660.00 (0.91%) 26310.00 26310.00 - 26660.00 0.9756 times
Mon 12 January 2026 26420.00 (0.11%) 26260.00 26260.00 - 26420.00 4.1463 times
Fri 09 January 2026 26390.00 (0.3%) 26210.00 26210.00 - 26390.00 1.9512 times

Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are 13270 and 39970

Weekly Target 1-8953.33
Weekly Target 28793.33
Weekly Target 317746.666666667
Weekly Target 435493.33
Weekly Target 544446.67

Weekly price and volumes for Cotton Rui

Date Closing Open Range Volume
Fri 23 January 2026 26540.00 (-0.49%) 25610.00 0.00 - 26700.00 0.3484 times
Fri 16 January 2026 26670.00 (1.06%) 26260.00 0.00 - 26770.00 1.0801 times
Fri 09 January 2026 26390.00 (1.97%) 25810.00 25800.00 - 26390.00 1.4634 times
Fri 02 January 2026 25880.00 (1.05%) 25000.00 0.00 - 25880.00 0.3833 times
Fri 26 December 2025 25610.00 (0.59%) 24260.00 0.00 - 25990.00 0.5226 times
Fri 19 December 2025 25460.00 (1.11%) 25110.00 25110.00 - 25460.00 1.115 times
Fri 12 December 2025 25180.00 (0.52%) 25100.00 24180.00 - 25250.00 1.5331 times
Fri 05 December 2025 25050.00 (0.4%) 25110.00 24170.00 - 25150.00 0.7317 times
Fri 28 November 2025 24950.00 (0.32%) 25020.00 0.00 - 25480.00 1.1847 times
Fri 21 November 2025 24870.00 (-0.44%) 25100.00 24520.00 - 25580.00 1.6376 times
Fri 14 November 2025 24980.00 (-1.5%) 25550.00 24820.00 - 25550.00 0.7317 times

weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are 13270 and 40040

Monthly Target 1-9000
Monthly Target 28770
Monthly Target 317770
Monthly Target 435540
Monthly Target 544540

Monthly price and volumes Cotton Rui

Date Closing Open Range Volume
Fri 23 January 2026 26540.00 (2.99%) 0.00 0.00 - 26770.00 0.0775 times
Wed 31 December 2025 25770.00 (3.29%) 25110.00 0.00 - 25990.00 0.0961 times
Fri 28 November 2025 24950.00 (-3.11%) 25900.00 0.00 - 26610.00 0.1104 times
Fri 31 October 2025 25750.00 (-2.83%) 0.00 0.00 - 26200.00 0.1129 times
Tue 30 September 2025 26500.00 (-1.85%) 0.00 0.00 - 0.00 0 times
Fri 29 August 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 27000.00 (-9.52%) 0.00 0.00 - 0.00 0 times
Tue 31 January 2023 29840.00 (4.26%) 0.00 0.00 - 0.00 0 times
Fri 30 December 2022 28620.00 (-12.02%) 31860.00 26210.00 - 32570.00 9.6031 times
Wed 30 November 2022 32530.00 (3.86%) 28500.00 28500.00 - 33850.00 9.2778 times

monthly chart CottonRui

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period DMA value
5 day DMA 26590
12 day DMA 26569.17
20 day DMA 26303.5
35 day DMA 25878.86
50 day DMA 25594
100 day DMA 25865.3
150 day DMA 26435.8
200 day DMA 27796.55

EMA (exponential moving average) of Cotton Rui COTTON

EMA period EMA current EMA prev EMA prev2
5 day EMA26576.9726595.4526598.18
12 day EMA26483.726473.4726452.29
20 day EMA26302.9826278.0426245.22
35 day EMA25996.3825964.3725927.54
50 day EMA25658.1825622.225582.71

SMA (simple moving average) of Cotton Rui COTTON

SMA period SMA current SMA prev SMA prev2
5 day SMA265902661626652
12 day SMA26569.172654026502.5
20 day SMA26303.52625726202.5
35 day SMA25878.8625836.2925791.14
50 day SMA255942556425534.2
100 day SMA25865.325869.925874
150 day SMA26435.826482.226528.27
200 day SMA27796.5527826.9527860.1

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
23 Fri 26500.00 0.00 0.00 to 0.00 0 times
22 Thu 26500.00 26500.00 26500.00 to 26500.00 1 times
21 Wed 26250.00 26300.00 26200.00 to 26300.00 1 times
20 Tue 26600.00 26500.00 26500.00 to 26700.00 1.5 times
19 Mon 25940.00 25610.00 25610.00 to 26590.00 1.5 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
23 Fri 25900.00 0.00 0.00 to 0.00 0 times
22 Thu 25900.00 0.00 0.00 to 0.00 0 times
21 Wed 25900.00 0.00 0.00 to 0.00 0 times
20 Tue 25900.00 0.00 0.00 to 0.00 0 times
19 Mon 25900.00 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
23 Fri 26000.00 0.00 0.00 to 0.00 0 times
22 Thu 26000.00 0.00 0.00 to 0.00 0 times
21 Wed 26000.00 0.00 0.00 to 0.00 0 times
20 Tue 26000.00 0.00 0.00 to 0.00 0 times
19 Mon 26000.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme