CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong Daily Stock price targets for CottonRui COTTON are 28915 and 29745

Daily Target 128223.33
Daily Target 228776.67
Daily Target 329053.333333333
Daily Target 429606.67
Daily Target 529883.33

Daily price and volume Cotton Rui

Date Closing Open Range Volume
Tue 28 April 2026 29330.00 (-0.03%) 28500.00 28500.00 - 29330.00 0.9756 times
Mon 27 April 2026 29340.00 (0.31%) 28400.00 28400.00 - 29340.00 0.2439 times
Fri 24 April 2026 29250.00 (0%) 28400.00 28400.00 - 29250.00 0.2439 times
Thu 23 April 2026 29250.00 (-0.07%) 28800.00 28800.00 - 29250.00 0.2439 times
Wed 22 April 2026 29270.00 (0.14%) 29550.00 29270.00 - 29550.00 0.2439 times
Tue 21 April 2026 29230.00 (0.24%) 0.00 0.00 - 29230.00 0 times
Mon 20 April 2026 29160.00 (0.69%) 28700.00 28310.00 - 29160.00 0.4878 times
Fri 17 April 2026 28960.00 (0.24%) 29340.00 28960.00 - 29340.00 0.2439 times
Thu 16 April 2026 28890.00 (0.66%) 28200.00 28200.00 - 28890.00 3.6585 times
Wed 15 April 2026 28700.00 (0.7%) 28100.00 28100.00 - 28700.00 3.6585 times
Tue 14 April 2026 28500.00 (0%) 0.00 0.00 - 28500.00 0 times

Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are 28865 and 29805

Weekly Target 128083.33
Weekly Target 228706.67
Weekly Target 329023.333333333
Weekly Target 429646.67
Weekly Target 529963.33

Weekly price and volumes for Cotton Rui

Date Closing Open Range Volume
Tue 28 April 2026 29330.00 (0.27%) 28400.00 28400.00 - 29340.00 0.1025 times
Fri 24 April 2026 29250.00 (1%) 28700.00 0.00 - 29550.00 0.1025 times
Fri 17 April 2026 28960.00 (1.12%) 28250.00 0.00 - 29340.00 0.9426 times
Fri 10 April 2026 28640.00 (1.17%) 28100.00 27270.00 - 28990.00 1.6598 times
Thu 02 April 2026 28310.00 (5.4%) 0.00 0.00 - 28310.00 0.0615 times
Fri 27 March 2026 26860.00 (0.67%) 26400.00 0.00 - 26860.00 1.4754 times
Fri 20 March 2026 26680.00 (2.3%) 25900.00 25900.00 - 26750.00 3.1148 times
Fri 13 March 2026 26080.00 (0.58%) 0.00 0.00 - 26080.00 1.5164 times
Fri 06 March 2026 25930.00 (-0.38%) 0.00 0.00 - 25940.00 0 times
Fri 27 February 2026 26030.00 (0.46%) 25600.00 0.00 - 26030.00 1.0246 times
Fri 20 February 2026 25910.00 (-0.23%) 0.00 0.00 - 25930.00 0.5738 times

weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are 14665 and 44215

Monthly Target 1-9923.33
Monthly Target 29703.33
Monthly Target 319626.666666667
Monthly Target 439253.33
Monthly Target 549176.67

Monthly price and volumes Cotton Rui

Date Closing Open Range Volume
Tue 28 April 2026 29330.00 (7.2%) 27030.00 0.00 - 29550.00 1.4056 times
Mon 30 March 2026 27360.00 (5.11%) 0.00 0.00 - 27360.00 2.992 times
Fri 27 February 2026 26030.00 (-0.84%) 0.00 0.00 - 26230.00 0.8735 times
Fri 30 January 2026 26250.00 (1.86%) 0.00 0.00 - 26770.00 0.9237 times
Wed 31 December 2025 25770.00 (3.29%) 25110.00 0.00 - 25990.00 1.1446 times
Fri 28 November 2025 24950.00 (-3.11%) 25900.00 0.00 - 26610.00 1.3153 times
Fri 31 October 2025 25750.00 (-2.83%) 0.00 0.00 - 26200.00 1.3454 times
Tue 30 September 2025 26500.00 (-1.85%) 0.00 0.00 - 0.00 0 times
Fri 29 August 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 27000.00 (-9.52%) 0.00 0.00 - 0.00 0 times

monthly chart CottonRui

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period DMA value
5 day DMA 29288
12 day DMA 29031.67
20 day DMA 28752
35 day DMA 27746.57
50 day DMA 27199.4
100 day DMA 26570.8
150 day DMA 26231.6
200 day DMA 26423.7

EMA (exponential moving average) of Cotton Rui COTTON

EMA period EMA current EMA prev EMA prev2
5 day EMA29266.0829234.1229181.19
12 day EMA29005.7328946.7928875.32
20 day EMA28634.2828561.0828479.12
35 day EMA28015.1927937.7827855.23
50 day EMA27307.5327225.0127138.72

SMA (simple moving average) of Cotton Rui COTTON

SMA period SMA current SMA prev SMA prev2
5 day SMA292882926829232
12 day SMA29031.6728974.1728904.17
20 day SMA2875228628.528495
35 day SMA27746.5727649.4327552.29
50 day SMA27199.427132.227063.4
100 day SMA26570.826527.626484
150 day SMA26231.626216.0726200.47
200 day SMA26423.726412.0526400.35

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
28 Tue 28550.00 28500.00 28500.00 to 28600.00 2.5 times
27 Mon 28400.00 28400.00 28400.00 to 28400.00 0.63 times
24 Fri 28400.00 28400.00 28400.00 to 28400.00 0.63 times
23 Thu 28800.00 28800.00 28800.00 to 28800.00 0.63 times
22 Wed 29550.00 29550.00 29550.00 to 29550.00 0.63 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
28 Tue 27900.00 0.00 0.00 to 0.00 0 times
27 Mon 27900.00 0.00 0.00 to 0.00 0 times
24 Fri 27900.00 0.00 0.00 to 0.00 0 times
23 Thu 27900.00 0.00 0.00 to 0.00 0 times
22 Wed 27900.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
28 Tue 27800.00 0.00 0.00 to 0.00 0 times
27 Mon 27800.00 0.00 0.00 to 0.00 0 times
24 Fri 27800.00 0.00 0.00 to 0.00 0 times
23 Thu 27800.00 0.00 0.00 to 0.00 0 times
22 Wed 27800.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme