CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong Daily Stock price targets for CottonRui COTTON are 25780 and 26020

Daily Target 125580
Daily Target 225740
Daily Target 325820
Daily Target 425980
Daily Target 526060

Daily price and volume Cotton Rui

Date Closing Open Range Volume
Thu 12 February 2026 25900.00 (-0.38%) 25660.00 25660.00 - 25900.00 2.2222 times
Wed 11 February 2026 26000.00 (-0.04%) 25910.00 25910.00 - 26000.00 4.4444 times
Tue 10 February 2026 26010.00 (-0.08%) 0.00 0.00 - 26010.00 0 times
Mon 09 February 2026 26030.00 (-0.46%) 26050.00 26030.00 - 26050.00 1.1111 times
Fri 06 February 2026 26150.00 (-0.23%) 0.00 0.00 - 26150.00 0 times
Thu 05 February 2026 26210.00 (0.19%) 26110.00 26110.00 - 26210.00 2.2222 times
Wed 04 February 2026 26160.00 (0.04%) 0.00 0.00 - 26160.00 0 times
Tue 03 February 2026 26150.00 (-0.3%) 0.00 0.00 - 26150.00 0 times
Mon 02 February 2026 26230.00 (-0.08%) 0.00 0.00 - 26230.00 0 times
Fri 30 January 2026 26250.00 (-0.34%) 0.00 0.00 - 26250.00 0 times
Thu 29 January 2026 26340.00 (-0.23%) 0.00 0.00 - 26340.00 0 times

Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are -75 and 25975

Weekly Target 1-8733.33
Weekly Target 28583.33
Weekly Target 317316.666666667
Weekly Target 434633.33
Weekly Target 543366.67

Weekly price and volumes for Cotton Rui

Date Closing Open Range Volume
Thu 12 February 2026 25900.00 (-0.96%) 26050.00 0.00 - 26050.00 0.3608 times
Fri 06 February 2026 26150.00 (-0.38%) 0.00 0.00 - 26230.00 0.1031 times
Fri 30 January 2026 26250.00 (-1.09%) 0.00 0.00 - 26400.00 0 times
Fri 23 January 2026 26540.00 (-0.49%) 25610.00 0.00 - 26700.00 0.5155 times
Fri 16 January 2026 26670.00 (1.06%) 26260.00 0.00 - 26770.00 1.5979 times
Fri 09 January 2026 26390.00 (1.97%) 25810.00 25800.00 - 26390.00 2.1649 times
Fri 02 January 2026 25880.00 (1.05%) 25000.00 0.00 - 25880.00 0.567 times
Fri 26 December 2025 25610.00 (0.59%) 24260.00 0.00 - 25990.00 0.7732 times
Fri 19 December 2025 25460.00 (1.11%) 25110.00 25110.00 - 25460.00 1.6495 times
Fri 12 December 2025 25180.00 (0.52%) 25100.00 24180.00 - 25250.00 2.268 times
Fri 05 December 2025 25050.00 (0.4%) 25110.00 24170.00 - 25150.00 1.0825 times

weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are 12950 and 39180

Monthly Target 1-8853.33
Monthly Target 28523.33
Monthly Target 317376.666666667
Monthly Target 434753.33
Monthly Target 543606.67

Monthly price and volumes Cotton Rui

Date Closing Open Range Volume
Thu 12 February 2026 25900.00 (-1.33%) 0.00 0.00 - 26230.00 0.1875 times
Fri 30 January 2026 26250.00 (1.86%) 0.00 0.00 - 26770.00 1.9167 times
Wed 31 December 2025 25770.00 (3.29%) 25110.00 0.00 - 25990.00 2.375 times
Fri 28 November 2025 24950.00 (-3.11%) 25900.00 0.00 - 26610.00 2.7292 times
Fri 31 October 2025 25750.00 (-2.83%) 0.00 0.00 - 26200.00 2.7917 times
Tue 30 September 2025 26500.00 (-1.85%) 0.00 0.00 - 0.00 0 times
Fri 29 August 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 27000.00 (-9.52%) 0.00 0.00 - 0.00 0 times
Tue 31 January 2023 29840.00 (4.26%) 0.00 0.00 - 0.00 0 times
Fri 30 December 2022 28620.00 (-12.02%) 31860.00 26210.00 - 32570.00 237.4167 times

monthly chart CottonRui

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period DMA value
5 day DMA 26018
12 day DMA 26152.5
20 day DMA 26336
35 day DMA 26214.57
50 day DMA 25923
100 day DMA 25758
150 day DMA 26172
200 day DMA 27383.9

EMA (exponential moving average) of Cotton Rui COTTON

EMA period EMA current EMA prev EMA prev2
5 day EMA26010.7526066.1126099.16
12 day EMA26133.5726176.0226208.01
20 day EMA26169.3326197.6726218.47
35 day EMA26028.6626036.2326038.36
50 day EMA25850.042584825841.8

SMA (simple moving average) of Cotton Rui COTTON

SMA period SMA current SMA prev SMA prev2
5 day SMA260182608026112
12 day SMA26152.526202.526247.5
20 day SMA263362637426407
35 day SMA26214.5726202.2926186
50 day SMA2592325904.625882.6
100 day SMA257582576925779
150 day SMA2617226179.3326186
200 day SMA27383.927416.327448.95

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
12 Thu 25660.00 25660.00 25660.00 to 25660.00 1.43 times
11 Wed 25910.00 25910.00 25910.00 to 25910.00 2.86 times
10 Tue 26050.00 0.00 0.00 to 0.00 0 times
09 Mon 26050.00 26050.00 26050.00 to 26050.00 0.71 times
06 Fri 26110.00 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
12 Thu 26000.00 0.00 0.00 to 0.00 0 times
11 Wed 26000.00 0.00 0.00 to 0.00 0 times
10 Tue 26000.00 0.00 0.00 to 0.00 0 times
09 Mon 26000.00 0.00 0.00 to 0.00 0 times
06 Fri 26000.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
12 Thu 26000.00 0.00 0.00 to 0.00 0 times
11 Wed 26000.00 0.00 0.00 to 0.00 0 times
10 Tue 26000.00 0.00 0.00 to 0.00 0 times
09 Mon 26000.00 0.00 0.00 to 0.00 0 times
06 Fri 26000.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme