Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 8409.5 and 8970.5
| Daily Target 1 | 8265.67 |
| Daily Target 2 | 8553.33 |
| Daily Target 3 | 8826.6666666667 |
| Daily Target 4 | 9114.33 |
| Daily Target 5 | 9387.67 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8841.00 (10.22%) | 8900.00 | 8539.00 - 9100.00 | 0.6675 times | Thu 12 March 2026 | 8021.00 (4.45%) | 8431.00 | 8021.00 - 9026.00 | 1.0447 times | Wed 11 March 2026 | 7679.00 (-12.18%) | 7717.00 | 7575.00 - 8224.00 | 1.0986 times | Tue 10 March 2026 | 8744.00 (4.92%) | 8437.00 | 7207.00 - 8744.00 | 1.2554 times | Mon 09 March 2026 | 8334.00 (12.27%) | 8499.00 | 8334.00 - 10549.00 | 1.6244 times | Fri 06 March 2026 | 7423.00 (7.74%) | 7316.00 | 7308.00 - 8518.00 | 1.4693 times | Thu 05 March 2026 | 6890.00 (1.04%) | 7060.00 | 6878.00 - 7353.00 | 0.7366 times | Wed 04 March 2026 | 6819.00 (4.68%) | 6943.00 | 6778.00 - 7147.00 | 0.7035 times | Tue 03 March 2026 | 6514.00 (6.86%) | 6650.00 | 6514.00 - 7215.00 | 0.6409 times | Mon 02 March 2026 | 6096.00 (2.83%) | 6210.00 | 6096.00 - 6733.00 | 0.7591 times | Fri 27 February 2026 | 5928.00 (-0.37%) | 5950.00 | 5928.00 - 6189.00 | 0.3293 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 8024 and 11366
| Weekly Target 1 | 5523.67 |
| Weekly Target 2 | 7182.33 |
| Weekly Target 3 | 8865.6666666667 |
| Weekly Target 4 | 10524.33 |
| Weekly Target 5 | 12207.67 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8841.00 (19.1%) | 8499.00 | 7207.00 - 10549.00 | 3.1669 times | Fri 06 March 2026 | 7423.00 (25.22%) | 6210.00 | 6096.00 - 8518.00 | 2.3982 times | Fri 27 February 2026 | 5928.00 (-1.58%) | 6093.00 | 5801.00 - 6189.00 | 0.6647 times | Fri 20 February 2026 | 6023.00 (5.8%) | 5705.00 | 5613.00 - 6116.00 | 0.4186 times | Fri 13 February 2026 | 5693.00 (-0.49%) | 5750.00 | 5640.00 - 5976.00 | 0.5871 times | Fri 06 February 2026 | 5721.00 (-4.9%) | 5961.00 | 5515.00 - 5993.00 | 0.6461 times | Fri 30 January 2026 | 6016.00 (10.67%) | 5570.00 | 5475.00 - 6135.00 | 0.6133 times | Fri 23 January 2026 | 5436.00 (1.82%) | 5423.00 | 5351.00 - 5650.00 | 0.4529 times | Fri 16 January 2026 | 5339.00 (6.08%) | 5364.00 | 5276.00 - 5613.00 | 0.4095 times | Fri 09 January 2026 | 5033.00 (-2.52%) | 5175.00 | 5033.00 - 5400.00 | 0.6427 times | Fri 02 January 2026 | 5163.00 (-1.43%) | 5182.00 | 5097.00 - 5280.00 | 0.2885 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 7468.5 and 11921.5
| Monthly Target 1 | 4042.33 |
| Monthly Target 2 | 6441.67 |
| Monthly Target 3 | 8495.3333333333 |
| Monthly Target 4 | 10894.67 |
| Monthly Target 5 | 12948.33 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8841.00 (49.14%) | 6210.00 | 6096.00 - 10549.00 | 2.2086 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.9194 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.8809 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.7221 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.743 times | Fri 31 October 2025 | 5422.00 (-2.64%) | 5577.00 | 4948.00 - 5596.00 | 0.8381 times | Tue 30 September 2025 | 5569.00 (-1.5%) | 5641.00 | 5423.00 - 5903.00 | 0.7954 times | Fri 29 August 2025 | 5654.00 (-6.58%) | 5951.00 | 5403.00 - 6089.00 | 0.7467 times | Thu 31 July 2025 | 6052.00 (8.44%) | 5559.00 | 5528.00 - 6184.00 | 0.8342 times | Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.3115 times | Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 0.8963 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 8323.8 |
| 12 day DMA | 7269.92 |
| 20 day DMA | 6713.9 |
| 35 day DMA | 6310.91 |
| 50 day DMA | 6013.32 |
| 100 day DMA | 5640.55 |
| 150 day DMA | 5601.68 |
| 200 day DMA | 5647.92 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8180.55 | 7850.38 | 7765.08 |
| 12 day EMA | 7513.39 | 7272.09 | 7135.97 |
| 20 day EMA | 7046.96 | 6858.2 | 6735.85 |
| 35 day EMA | 6541.62 | 6406.25 | 6311.18 |
| 50 day EMA | 6175.7 | 6066.96 | 5987.24 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8323.8 | 8040.2 | 7814 |
| 12 day SMA | 7269.92 | 7030.67 | 6863.67 |
| 20 day SMA | 6713.9 | 6556.5 | 6448.1 |
| 35 day SMA | 6310.91 | 6216.89 | 6144.71 |
| 50 day SMA | 6013.32 | 5939.76 | 5883.58 |
| 100 day SMA | 5640.55 | 5602.67 | 5572.95 |
| 150 day SMA | 5601.68 | 5580.1 | 5564.71 |
| 200 day SMA | 5647.92 | 5629.79 | 5616.22 |
Futures expiry: 19 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 9052.00 | 8900.00 | 8539.00 to 9100.00 | 0.59 times |
| 12 Thu | 8804.00 | 8431.00 | 8314.00 to 9026.00 | 0.92 times |
| 11 Wed | 8107.00 | 7717.00 | 7575.00 to 8224.00 | 0.97 times |
| 10 Tue | 7421.00 | 8437.00 | 7207.00 to 8459.00 | 1.1 times |
| 09 Mon | 8788.00 | 8499.00 | 8499.00 to 10549.00 | 1.43 times |
Futures expiry: 20 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 8943.00 | 8830.00 | 8502.00 to 9033.00 | 0.85 times |
| 12 Thu | 8735.00 | 8356.00 | 8257.00 to 8900.00 | 1.16 times |
| 11 Wed | 8035.00 | 7647.00 | 7536.00 to 8135.00 | 0.95 times |
| 10 Tue | 7353.00 | 8207.00 | 7221.00 to 8252.00 | 0.88 times |
| 09 Mon | 8548.00 | 8339.00 | 8339.00 to 10177.00 | 1.17 times |
Futures expiry: 18 Mon May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 8565.00 | 8483.00 | 8210.00 to 8699.00 | 0.72 times |
| 12 Thu | 8415.00 | 8094.00 | 7990.00 to 8483.00 | 0.69 times |
| 11 Wed | 7783.00 | 7434.00 | 7300.00 to 7849.00 | 0.6 times |
| 10 Tue | 7149.00 | 8085.00 | 6873.00 to 8085.00 | 0.91 times |
| 09 Mon | 8085.00 | 7864.00 | 7864.00 to 9376.00 | 2.09 times |
Option chain for Crude Oil CRUDEOIL 17 Tue March 2026 expiry
CrudeOil CRUDEOIL Option strike: 12000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 41.00 | 3138.70 | 0 |
| 11 Wed March 2026 | 92.00 | 4000.00 | 0 |
| 10 Tue March 2026 | 56.40 | 4086.20 | 0 |
| 09 Mon March 2026 | 219.50 | 3202.40 | 0 |
CrudeOil CRUDEOIL Option strike: 11000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 73.50 | 2078.10 | 0 |
| 12 Thu March 2026 | 158.70 | 2485.30 | 0 |
| 11 Wed March 2026 | 142.40 | 3180.00 | 0 |
| 10 Tue March 2026 | 85.50 | 3066.30 | 0 |
| 09 Mon March 2026 | 329.20 | 2294.40 | 0 |
CrudeOil CRUDEOIL Option strike: 10700.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 377.60 | 1849.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10550.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 531.70 | 1468.70 | 0.25 |
CrudeOil CRUDEOIL Option strike: 10500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 112.70 | 1759.20 | 0 |
| 12 Thu March 2026 | 224.80 | 2045.70 | 0 |
| 11 Wed March 2026 | 188.70 | 2611.70 | 0 |
| 10 Tue March 2026 | 106.50 | 3137.50 | 0 |
| 09 Mon March 2026 | 403.30 | 2119.60 | 0.06 |
CrudeOil CRUDEOIL Option strike: 10450.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 112.10 | 2357.50 | 0.02 |
| 09 Mon March 2026 | 417.50 | 1765.00 | 0.02 |
CrudeOil CRUDEOIL Option strike: 10400.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 422.50 | 2042.70 | 0.02 |
CrudeOil CRUDEOIL Option strike: 10350.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 435.60 | 1443.60 | 0.03 |
CrudeOil CRUDEOIL Option strike: 10300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 262.70 | 1945.50 | 0 |
| 10 Tue March 2026 | 117.60 | 3120.60 | 0.02 |
| 09 Mon March 2026 | 436.80 | 1964.20 | 0.17 |
CrudeOil CRUDEOIL Option strike: 10250.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 448.30 | 1663.20 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 279.70 | 1860.60 | 0 |
| 10 Tue March 2026 | 123.70 | 2539.00 | 0 |
| 09 Mon March 2026 | 458.80 | 1879.00 | 0.07 |
CrudeOil CRUDEOIL Option strike: 10150.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 126.30 | 2195.90 | 0 |
| 09 Mon March 2026 | 470.10 | 1624.20 | 0.04 |
CrudeOil CRUDEOIL Option strike: 10100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 162.80 | 1490.90 | 0 |
| 12 Thu March 2026 | 298.50 | 1743.70 | 0 |
| 10 Tue March 2026 | 133.30 | 2226.80 | 0.01 |
| 09 Mon March 2026 | 481.70 | 1804.20 | 0.25 |
CrudeOil CRUDEOIL Option strike: 10050.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 134.40 | 2069.00 | 0 |
| 09 Mon March 2026 | 493.10 | 1431.20 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 184.80 | 1129.60 | 0 |
| 12 Thu March 2026 | 317.10 | 1498.40 | 0.01 |
| 11 Wed March 2026 | 248.40 | 2130.40 | 0 |
| 10 Tue March 2026 | 135.60 | 2728.70 | 0.01 |
| 09 Mon March 2026 | 502.70 | 1711.00 | 0.24 |
CrudeOil CRUDEOIL Option strike: 9950.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 142.10 | 2352.40 | 0.03 |
| 09 Mon March 2026 | 509.70 | 1668.20 | 0.36 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 205.10 | 1287.10 | 0 |
| 12 Thu March 2026 | 336.90 | 1629.70 | 0 |
| 10 Tue March 2026 | 145.40 | 2498.20 | 0.02 |
| 09 Mon March 2026 | 529.10 | 1631.30 | 0.35 |
CrudeOil CRUDEOIL Option strike: 9850.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 156.70 | 2270.40 | 0.05 |
| 09 Mon March 2026 | 536.20 | 1585.80 | 0.43 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 226.80 | 1125.80 | 0 |
| 12 Thu March 2026 | 359.40 | 1626.80 | 0 |
| 11 Wed March 2026 | 273.10 | 1996.90 | 0 |
| 10 Tue March 2026 | 152.00 | 2430.80 | 0.01 |
| 09 Mon March 2026 | 553.10 | 1570.10 | 0.37 |
CrudeOil CRUDEOIL Option strike: 9750.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 157.80 | 2348.30 | 0.06 |
| 09 Mon March 2026 | 560.10 | 1518.10 | 0.4 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 244.00 | 901.30 | 0.01 |
| 12 Thu March 2026 | 385.00 | 1228.40 | 0.01 |
| 11 Wed March 2026 | 292.10 | 1931.80 | 0.01 |
| 10 Tue March 2026 | 158.40 | 2421.00 | 0.08 |
| 09 Mon March 2026 | 575.00 | 1474.10 | 0.47 |
CrudeOil CRUDEOIL Option strike: 9650.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 401.30 | 1400.50 | 0.01 |
| 10 Tue March 2026 | 168.80 | 2222.20 | 0.07 |
| 09 Mon March 2026 | 587.30 | 1440.40 | 0.59 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 277.00 | 874.20 | 0 |
| 12 Thu March 2026 | 411.00 | 1217.00 | 0.01 |
| 11 Wed March 2026 | 311.20 | 1883.60 | 0 |
| 10 Tue March 2026 | 170.10 | 2280.40 | 0.06 |
| 09 Mon March 2026 | 605.50 | 1409.70 | 0.53 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 294.80 | 91.00 | 0 |
| 12 Thu March 2026 | 429.90 | 1387.10 | 0.01 |
| 11 Wed March 2026 | 320.80 | 1908.40 | 0 |
| 10 Tue March 2026 | 183.00 | 2212.60 | 0.16 |
| 09 Mon March 2026 | 620.00 | 1375.10 | 0.64 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 307.00 | 752.90 | 0.03 |
| 12 Thu March 2026 | 441.20 | 1141.50 | 0.02 |
| 11 Wed March 2026 | 326.30 | 1710.90 | 0 |
| 10 Tue March 2026 | 180.80 | 2322.80 | 0.04 |
| 09 Mon March 2026 | 631.60 | 1342.40 | 0.68 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 321.40 | 972.00 | 0 |
| 12 Thu March 2026 | 453.80 | 1321.70 | 0 |
| 11 Wed March 2026 | 338.80 | 1786.60 | 0 |
| 10 Tue March 2026 | 193.80 | 2025.80 | 0.12 |
| 09 Mon March 2026 | 645.50 | 1297.30 | 0.78 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 340.70 | 677.60 | 0.03 |
| 12 Thu March 2026 | 465.00 | 1069.00 | 0 |
| 11 Wed March 2026 | 342.90 | 1672.30 | 0 |
| 10 Tue March 2026 | 192.30 | 2151.60 | 0.08 |
| 09 Mon March 2026 | 662.70 | 1278.60 | 0.83 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 485.80 | 1285.10 | 0 |
| 11 Wed March 2026 | 352.60 | 1687.70 | 0 |
| 10 Tue March 2026 | 206.30 | 1883.90 | 0.07 |
| 09 Mon March 2026 | 677.20 | 1228.10 | 0.96 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 374.80 | 623.90 | 0.02 |
| 12 Thu March 2026 | 498.20 | 1012.70 | 0.01 |
| 11 Wed March 2026 | 357.30 | 1701.90 | 0 |
| 10 Tue March 2026 | 199.30 | 2094.00 | 0.09 |
| 09 Mon March 2026 | 688.20 | 1202.60 | 1 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 393.70 | 605.90 | 0.03 |
| 12 Thu March 2026 | 517.00 | 1196.70 | 0 |
| 11 Wed March 2026 | 372.10 | 1641.70 | 0 |
| 10 Tue March 2026 | 217.30 | 1880.30 | 0.09 |
| 09 Mon March 2026 | 705.80 | 1162.10 | 0.89 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 411.60 | 555.60 | 0.04 |
| 12 Thu March 2026 | 533.20 | 929.70 | 0.03 |
| 11 Wed March 2026 | 384.50 | 1579.20 | 0.01 |
| 10 Tue March 2026 | 217.90 | 1997.80 | 0.04 |
| 09 Mon March 2026 | 722.00 | 1127.90 | 1.1 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 431.50 | 530.70 | 0.03 |
| 12 Thu March 2026 | 551.60 | 912.30 | 0.13 |
| 10 Tue March 2026 | 227.20 | 1944.10 | 0.06 |
| 09 Mon March 2026 | 736.70 | 1095.90 | 1.08 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 450.30 | 500.40 | 0.17 |
| 12 Thu March 2026 | 565.60 | 866.30 | 0.17 |
| 11 Wed March 2026 | 402.50 | 1394.70 | 0.01 |
| 10 Tue March 2026 | 231.40 | 1975.00 | 0.08 |
| 09 Mon March 2026 | 756.60 | 1064.50 | 1.65 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 474.00 | 476.00 | 0.22 |
| 12 Thu March 2026 | 586.50 | 832.20 | 0.29 |
| 11 Wed March 2026 | 416.60 | 1670.10 | 0.01 |
| 10 Tue March 2026 | 237.90 | 1729.20 | 0.06 |
| 09 Mon March 2026 | 770.30 | 1042.50 | 1.74 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 497.40 | 450.50 | 0.37 |
| 12 Thu March 2026 | 604.30 | 804.10 | 0.22 |
| 11 Wed March 2026 | 427.30 | 1324.00 | 0.01 |
| 10 Tue March 2026 | 240.00 | 1820.30 | 0.11 |
| 09 Mon March 2026 | 790.50 | 999.90 | 1.82 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 515.40 | 427.60 | 0.56 |
| 12 Thu March 2026 | 626.50 | 773.00 | 0.31 |
| 11 Wed March 2026 | 439.80 | 1306.10 | 0.01 |
| 10 Tue March 2026 | 247.50 | 1827.40 | 0.05 |
| 09 Mon March 2026 | 810.20 | 970.80 | 1.28 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 540.40 | 399.40 | 0.65 |
| 12 Thu March 2026 | 643.20 | 745.30 | 0.36 |
| 11 Wed March 2026 | 449.50 | 1293.20 | 0.01 |
| 10 Tue March 2026 | 250.20 | 1742.20 | 0.09 |
| 09 Mon March 2026 | 825.30 | 937.40 | 1.35 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 561.80 | 375.70 | 0.64 |
| 12 Thu March 2026 | 666.00 | 713.70 | 0.42 |
| 11 Wed March 2026 | 460.40 | 1349.20 | 0.01 |
| 10 Tue March 2026 | 263.20 | 1667.70 | 0.15 |
| 09 Mon March 2026 | 847.60 | 913.50 | 1.92 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 594.30 | 351.40 | 0.85 |
| 12 Thu March 2026 | 684.90 | 686.70 | 0.6 |
| 11 Wed March 2026 | 474.40 | 1284.00 | 0.01 |
| 10 Tue March 2026 | 276.50 | 1657.80 | 0.1 |
| 09 Mon March 2026 | 864.80 | 882.40 | 1.5 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 621.30 | 329.40 | 0.75 |
| 12 Thu March 2026 | 706.20 | 658.50 | 0.52 |
| 11 Wed March 2026 | 488.60 | 1289.00 | 0.01 |
| 10 Tue March 2026 | 279.70 | 1686.90 | 0.2 |
| 09 Mon March 2026 | 883.10 | 851.40 | 2.44 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 647.30 | 303.00 | 1.19 |
| 12 Thu March 2026 | 723.10 | 630.50 | 0.64 |
| 11 Wed March 2026 | 504.40 | 1090.40 | 0.03 |
| 10 Tue March 2026 | 288.00 | 1546.40 | 0.16 |
| 09 Mon March 2026 | 899.90 | 819.30 | 2.86 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 679.50 | 283.20 | 1.91 |
| 12 Thu March 2026 | 752.10 | 601.70 | 0.49 |
| 11 Wed March 2026 | 514.10 | 1211.10 | 0.01 |
| 10 Tue March 2026 | 302.10 | 1522.30 | 0.15 |
| 09 Mon March 2026 | 924.20 | 789.00 | 3.77 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 702.90 | 264.30 | 1.99 |
| 12 Thu March 2026 | 771.30 | 574.90 | 0.73 |
| 11 Wed March 2026 | 530.10 | 1026.00 | 0.02 |
| 10 Tue March 2026 | 309.00 | 1488.20 | 0.17 |
| 09 Mon March 2026 | 937.10 | 759.20 | 2.52 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 733.30 | 249.30 | 3.18 |
| 12 Thu March 2026 | 795.40 | 544.40 | 0.54 |
| 11 Wed March 2026 | 541.10 | 1101.40 | 0 |
| 10 Tue March 2026 | 317.10 | 1538.30 | 0.22 |
| 09 Mon March 2026 | 973.00 | 732.40 | 4.15 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 762.30 | 221.60 | 2.57 |
| 12 Thu March 2026 | 819.10 | 521.20 | 0.96 |
| 11 Wed March 2026 | 556.50 | 950.80 | 0.05 |
| 10 Tue March 2026 | 324.70 | 1406.30 | 0.18 |
| 09 Mon March 2026 | 985.40 | 702.60 | 4.37 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 809.20 | 207.30 | 3.04 |
| 12 Thu March 2026 | 847.00 | 495.10 | 0.86 |
| 11 Wed March 2026 | 577.40 | 915.60 | 0.1 |
| 10 Tue March 2026 | 341.10 | 1339.40 | 0.39 |
| 09 Mon March 2026 | 1003.40 | 673.90 | 2.17 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 834.50 | 190.00 | 5.14 |
| 12 Thu March 2026 | 863.70 | 472.00 | 1.2 |
| 11 Wed March 2026 | 592.30 | 878.80 | 0.12 |
| 10 Tue March 2026 | 342.30 | 1333.00 | 0.31 |
| 09 Mon March 2026 | 1027.50 | 646.20 | 2.78 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 864.90 | 179.10 | 8.3 |
| 12 Thu March 2026 | 899.20 | 449.20 | 0.71 |
| 11 Wed March 2026 | 606.40 | 851.90 | 0.1 |
| 10 Tue March 2026 | 361.30 | 1281.90 | 0.37 |
| 09 Mon March 2026 | 1062.30 | 615.80 | 2.18 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 916.30 | 160.50 | 9.09 |
| 12 Thu March 2026 | 920.00 | 426.40 | 2.69 |
| 11 Wed March 2026 | 627.80 | 817.50 | 0.13 |
| 10 Tue March 2026 | 362.70 | 1241.20 | 0.61 |
| 09 Mon March 2026 | 1077.50 | 590.30 | 4.45 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 935.60 | 148.60 | 25.53 |
| 12 Thu March 2026 | 946.80 | 405.70 | 1 |
| 11 Wed March 2026 | 644.90 | 789.20 | 0.12 |
| 10 Tue March 2026 | 380.50 | 1206.50 | 0.66 |
| 09 Mon March 2026 | 1123.80 | 571.80 | 3.23 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 982.20 | 139.00 | 14.35 |
| 12 Thu March 2026 | 979.40 | 385.00 | 2.6 |
| 11 Wed March 2026 | 665.60 | 753.90 | 0.29 |
| 10 Tue March 2026 | 392.80 | 1171.00 | 0.66 |
| 09 Mon March 2026 | 1138.60 | 542.70 | 4.8 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1006.90 | 129.50 | 11.91 |
| 12 Thu March 2026 | 1017.50 | 359.70 | 0.94 |
| 11 Wed March 2026 | 686.30 | 725.40 | 0.36 |
| 10 Tue March 2026 | 406.00 | 1129.00 | 0.9 |
| 09 Mon March 2026 | 1158.80 | 521.60 | 6.68 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1057.60 | 119.00 | 23.35 |
| 12 Thu March 2026 | 1029.60 | 341.30 | 2.47 |
| 11 Wed March 2026 | 701.80 | 692.80 | 0.41 |
| 10 Tue March 2026 | 418.50 | 1091.60 | 0.68 |
| 09 Mon March 2026 | 1178.80 | 495.90 | 6.15 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 975.10 | 107.50 | 39.61 |
| 12 Thu March 2026 | 1056.80 | 320.30 | 2.14 |
| 11 Wed March 2026 | 717.80 | 664.40 | 0.57 |
| 10 Tue March 2026 | 430.00 | 1050.30 | 0.7 |
| 09 Mon March 2026 | 1216.70 | 473.60 | 6.71 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1141.70 | 99.60 | 15.24 |
| 12 Thu March 2026 | 1093.90 | 301.30 | 4.12 |
| 11 Wed March 2026 | 737.50 | 634.40 | 0.56 |
| 10 Tue March 2026 | 439.40 | 1016.30 | 0.97 |
| 09 Mon March 2026 | 1231.30 | 453.20 | 9.28 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1076.30 | 94.20 | 49.84 |
| 12 Thu March 2026 | 1131.70 | 282.60 | 4.26 |
| 11 Wed March 2026 | 757.30 | 606.80 | 0.87 |
| 10 Tue March 2026 | 447.90 | 981.80 | 1.02 |
| 09 Mon March 2026 | 1348.10 | 434.30 | 7.86 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1220.00 | 85.30 | 49.88 |
| 12 Thu March 2026 | 1162.80 | 266.90 | 6.54 |
| 11 Wed March 2026 | 779.60 | 575.80 | 0.96 |
| 10 Tue March 2026 | 470.90 | 942.80 | 1.34 |
| 09 Mon March 2026 | 1282.30 | 409.20 | 11.13 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1288.30 | 78.40 | 30.86 |
| 12 Thu March 2026 | 1191.20 | 245.80 | 3.82 |
| 11 Wed March 2026 | 802.40 | 547.20 | 1.09 |
| 10 Tue March 2026 | 488.30 | 906.20 | 1.07 |
| 09 Mon March 2026 | 1290.10 | 386.40 | 12.64 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1330.10 | 73.30 | 43.74 |
| 12 Thu March 2026 | 1229.70 | 230.90 | 14.5 |
| 11 Wed March 2026 | 825.50 | 520.40 | 1.11 |
| 10 Tue March 2026 | 499.60 | 873.30 | 1.37 |
| 09 Mon March 2026 | 1355.70 | 372.90 | 16.32 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1281.90 | 65.80 | 166.52 |
| 12 Thu March 2026 | 1274.70 | 218.80 | 10.94 |
| 11 Wed March 2026 | 855.70 | 493.50 | 0.89 |
| 10 Tue March 2026 | 521.10 | 838.90 | 1.77 |
| 09 Mon March 2026 | 1416.10 | 350.40 | 20.32 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1364.20 | 64.10 | 33.57 |
| 12 Thu March 2026 | 1287.40 | 204.00 | 21.75 |
| 11 Wed March 2026 | 872.10 | 466.60 | 1.34 |
| 10 Tue March 2026 | 529.30 | 805.90 | 2.24 |
| 09 Mon March 2026 | 1403.20 | 334.30 | 20.3 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1314.10 | 60.00 | 330.9 |
| 12 Thu March 2026 | 1331.30 | 188.10 | 22.14 |
| 11 Wed March 2026 | 896.80 | 447.60 | 1.43 |
| 10 Tue March 2026 | 567.90 | 767.50 | 2.83 |
| 09 Mon March 2026 | 1455.20 | 317.70 | 19.09 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1490.60 | 57.10 | 93.81 |
| 12 Thu March 2026 | 1373.10 | 177.10 | 11 |
| 11 Wed March 2026 | 936.30 | 422.10 | 2.58 |
| 10 Tue March 2026 | 561.10 | 739.90 | 3.1 |
| 09 Mon March 2026 | 1507.10 | 301.50 | 21.05 |
CrudeOil CRUDEOIL Option strike: 7550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1175.00 | 51.90 | 4324 |
| 12 Thu March 2026 | 1273.10 | 165.00 | 183.53 |
| 11 Wed March 2026 | 943.30 | 400.20 | 4.03 |
| 10 Tue March 2026 | 592.20 | 704.60 | 3.85 |
| 09 Mon March 2026 | 1678.70 | 285.70 | 35.64 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1581.80 | 48.60 | 76.2 |
| 12 Thu March 2026 | 1436.30 | 154.60 | 40.29 |
| 11 Wed March 2026 | 982.30 | 374.60 | 4.87 |
| 10 Tue March 2026 | 606.50 | 674.90 | 3.96 |
| 09 Mon March 2026 | 1548.50 | 271.20 | 22.47 |
CrudeOil CRUDEOIL Option strike: 7450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1543.60 | 46.50 | 726.83 |
| 12 Thu March 2026 | 1470.40 | 142.30 | 46.67 |
| 11 Wed March 2026 | 988.40 | 353.20 | 5.3 |
| 10 Tue March 2026 | 629.70 | 641.50 | 3.24 |
| 09 Mon March 2026 | 1623.80 | 252.10 | 24.3 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1588.00 | 45.50 | 293.04 |
| 12 Thu March 2026 | 1498.00 | 136.50 | 88.18 |
| 11 Wed March 2026 | 1014.40 | 331.00 | 8.76 |
| 10 Tue March 2026 | 638.50 | 613.20 | 5.85 |
| 09 Mon March 2026 | 1605.00 | 233.40 | 19.27 |
CrudeOil CRUDEOIL Option strike: 7350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1577.80 | 40.80 | 66.51 |
| 12 Thu March 2026 | 1608.80 | 128.00 | 44.19 |
| 11 Wed March 2026 | 1082.90 | 307.70 | 8.57 |
| 10 Tue March 2026 | 649.60 | 586.30 | 3.83 |
| 09 Mon March 2026 | 1624.70 | 222.90 | 18.02 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1749.50 | 37.10 | 64.38 |
| 12 Thu March 2026 | 1581.80 | 118.10 | 19.76 |
| 11 Wed March 2026 | 1099.80 | 289.20 | 7.02 |
| 10 Tue March 2026 | 664.40 | 560.70 | 4.85 |
| 09 Mon March 2026 | 1676.30 | 208.50 | 9.39 |
CrudeOil CRUDEOIL Option strike: 7250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1580.40 | 36.50 | 129.89 |
| 12 Thu March 2026 | 1702.30 | 111.10 | 136 |
| 11 Wed March 2026 | 1141.00 | 272.30 | 26.91 |
| 10 Tue March 2026 | 670.50 | 535.30 | 7.78 |
| 09 Mon March 2026 | 1747.60 | 196.90 | 17.25 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1824.00 | 35.00 | 65.99 |
| 12 Thu March 2026 | 1646.90 | 106.00 | 56.17 |
| 11 Wed March 2026 | 1141.50 | 251.40 | 20.14 |
| 10 Tue March 2026 | 700.30 | 503.60 | 9.72 |
| 09 Mon March 2026 | 1753.00 | 181.70 | 38.9 |
CrudeOil CRUDEOIL Option strike: 7150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1714.10 | 31.90 | 71.79 |
| 12 Thu March 2026 | 1669.40 | 98.20 | 283.67 |
| 11 Wed March 2026 | 1131.10 | 237.30 | 31.51 |
| 10 Tue March 2026 | 726.00 | 477.40 | 15.77 |
| 09 Mon March 2026 | 1845.40 | 175.20 | 53.41 |
CrudeOil CRUDEOIL Option strike: 7100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1964.00 | 32.10 | 7.65 |
| 12 Thu March 2026 | 1818.20 | 92.00 | 9.52 |
| 11 Wed March 2026 | 1217.40 | 220.00 | 28 |
| 10 Tue March 2026 | 762.10 | 448.70 | 18.9 |
| 09 Mon March 2026 | 1788.30 | 164.60 | 11.71 |
CrudeOil CRUDEOIL Option strike: 7050.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1743.30 | 29.00 | 237.91 |
| 12 Thu March 2026 | 1884.50 | 83.90 | 94.47 |
| 11 Wed March 2026 | 1092.70 | 205.70 | 122.39 |
| 10 Tue March 2026 | 799.10 | 426.60 | 123.73 |
| 09 Mon March 2026 | 2182.00 | 156.80 | 24.94 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2078.60 | 28.10 | 42.77 |
| 12 Thu March 2026 | 1870.20 | 80.00 | 44.01 |
| 11 Wed March 2026 | 1292.10 | 193.80 | 34.79 |
| 10 Tue March 2026 | 809.00 | 401.20 | 20.82 |
| 09 Mon March 2026 | 1906.50 | 148.00 | 32.56 |
CrudeOil CRUDEOIL Option strike: 6950.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1799.10 | 28.80 | 1853 |
| 12 Thu March 2026 | 1826.40 | 74.50 | 577 |
| 11 Wed March 2026 | 1204.60 | 178.90 | 326.7 |
| 10 Tue March 2026 | 1152.30 | 374.30 | 597.69 |
| 09 Mon March 2026 | 2364.00 | 138.20 | 50.92 |
CrudeOil CRUDEOIL Option strike: 6900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2097.30 | 26.90 | 68.46 |
| 12 Thu March 2026 | 1992.10 | 70.00 | 43.95 |
| 11 Wed March 2026 | 1375.00 | 165.20 | 56.16 |
| 10 Tue March 2026 | 863.80 | 358.00 | 189.88 |
| 09 Mon March 2026 | 1956.20 | 130.40 | 27.97 |
CrudeOil CRUDEOIL Option strike: 6850.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1193.20 | 153.90 | 305.47 |
| 10 Tue March 2026 | 1008.80 | 336.50 | 544.85 |
| 09 Mon March 2026 | 3028.80 | 124.00 | 435 |
CrudeOil CRUDEOIL Option strike: 6800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2173.60 | 22.90 | 125.29 |
| 12 Thu March 2026 | 2037.60 | 58.40 | 217.96 |
| 11 Wed March 2026 | 1404.60 | 143.30 | 137.76 |
| 10 Tue March 2026 | 935.80 | 312.60 | 53.31 |
| 09 Mon March 2026 | 2099.40 | 117.30 | 45.95 |
CrudeOil CRUDEOIL Option strike: 6750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2000.00 | 23.50 | 2462 |
| 12 Thu March 2026 | 2000.00 | 55.20 | 2260 |
| 11 Wed March 2026 | 1167.20 | 132.20 | 2208 |
| 10 Tue March 2026 | 1582.40 | 294.70 | 873.11 |
| 09 Mon March 2026 | 1600.00 | 109.70 | 847.75 |
CrudeOil CRUDEOIL Option strike: 6700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2249.80 | 20.40 | 505 |
| 12 Thu March 2026 | 2170.80 | 51.00 | 127.25 |
| 11 Wed March 2026 | 1488.90 | 121.60 | 135.27 |
| 10 Tue March 2026 | 967.30 | 275.80 | 98.41 |
| 09 Mon March 2026 | 2152.50 | 101.10 | 25.25 |
CrudeOil CRUDEOIL Option strike: 6650.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2068.40 | 21.60 | 162.25 |
| 12 Thu March 2026 | 2067.10 | 46.20 | 577.5 |
| 11 Wed March 2026 | 1375.60 | 111.70 | 2250 |
| 10 Tue March 2026 | 1012.60 | 258.40 | 707.25 |
| 09 Mon March 2026 | 3366.70 | 99.70 | 81.4 |
CrudeOil CRUDEOIL Option strike: 6600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2434.90 | 19.00 | 27.25 |
| 12 Thu March 2026 | 2249.30 | 43.00 | 166.31 |
| 11 Wed March 2026 | 1612.90 | 100.50 | 66.98 |
| 10 Tue March 2026 | 1053.00 | 240.90 | 84.98 |
| 09 Mon March 2026 | 2274.30 | 90.70 | 21 |
CrudeOil CRUDEOIL Option strike: 6550.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1244.20 | 93.30 | 6573 |
| 10 Tue March 2026 | 1021.70 | 222.80 | 1117.6 |
| 09 Mon March 2026 | 2688.90 | 86.20 | 163.77 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2585.70 | 16.90 | 19.23 |
| 12 Thu March 2026 | 2319.10 | 36.80 | 112.16 |
| 11 Wed March 2026 | 1672.20 | 85.00 | 174.9 |
| 10 Tue March 2026 | 1117.00 | 204.00 | 117.25 |
| 09 Mon March 2026 | 2361.50 | 75.20 | 66.58 |
CrudeOil CRUDEOIL Option strike: 6450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2291.30 | 18.70 | 156.5 |
| 12 Thu March 2026 | 2350.00 | 36.90 | 362 |
| 11 Wed March 2026 | 1335.30 | 77.90 | 4520.5 |
| 10 Tue March 2026 | 1650.10 | 194.20 | 323.72 |
| 09 Mon March 2026 | 3064.90 | 72.30 | 275.29 |
CrudeOil CRUDEOIL Option strike: 6400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2627.40 | 17.30 | 15.71 |
| 12 Thu March 2026 | 2451.30 | 34.30 | 56.57 |
| 11 Wed March 2026 | 1748.70 | 72.50 | 120.65 |
| 10 Tue March 2026 | 1180.40 | 180.70 | 100.8 |
| 09 Mon March 2026 | 2503.00 | 67.50 | 25.58 |
CrudeOil CRUDEOIL Option strike: 6300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2659.30 | 16.30 | 1159.33 |
| 12 Thu March 2026 | 2415.10 | 29.90 | 1922 |
| 10 Tue March 2026 | 1689.60 | 153.40 | 984 |
| 09 Mon March 2026 | 2591.80 | 59.10 | 40.56 |
CrudeOil CRUDEOIL Option strike: 6250.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 2779.10 | 59.40 | 718.75 |
CrudeOil CRUDEOIL Option strike: 6200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2719.50 | 16.00 | 109.67 |
| 12 Thu March 2026 | 2641.00 | 27.30 | 22.7 |
| 11 Wed March 2026 | 1900.40 | 50.70 | 119.56 |
| 10 Tue March 2026 | 1238.30 | 131.80 | 165.6 |
| 09 Mon March 2026 | 2702.00 | 56.00 | 42.79 |
CrudeOil CRUDEOIL Option strike: 6150.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1578.00 | 48.30 | 1096 |
| 09 Mon March 2026 | 3952.10 | 54.90 | 1133 |
CrudeOil CRUDEOIL Option strike: 6100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2797.20 | 14.20 | 156.76 |
| 12 Thu March 2026 | 2722.40 | 22.30 | 41.74 |
| 11 Wed March 2026 | 2008.50 | 42.10 | 57.98 |
| 10 Tue March 2026 | 1410.10 | 112.60 | 89.05 |
| 09 Mon March 2026 | 2757.60 | 48.50 | 43.63 |
CrudeOil CRUDEOIL Option strike: 6050.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2584.70 | 16.50 | 25.14 |
| 12 Thu March 2026 | 2650.90 | 22.50 | 305.5 |
| 11 Wed March 2026 | 1692.90 | 41.90 | 542.63 |
| 10 Tue March 2026 | 1485.00 | 105.40 | 273.63 |
| 09 Mon March 2026 | 3384.90 | 49.20 | 148.26 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2939.80 | 14.80 | 203.08 |
| 12 Thu March 2026 | 2781.20 | 21.00 | 163.51 |
| 11 Wed March 2026 | 2108.80 | 37.40 | 184.74 |
| 10 Tue March 2026 | 1483.40 | 96.70 | 125.93 |
| 09 Mon March 2026 | 2784.30 | 42.50 | 60.93 |
CrudeOil CRUDEOIL Option strike: 5950.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1783.30 | 37.00 | 267.42 |
| 09 Mon March 2026 | 2834.70 | 42.10 | 32.49 |
CrudeOil CRUDEOIL Option strike: 5900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3095.10 | 14.60 | 625.8 |
| 12 Thu March 2026 | 2880.80 | 22.40 | 86.4 |
| 11 Wed March 2026 | 1966.20 | 34.80 | 1086.27 |
| 10 Tue March 2026 | 1637.50 | 84.10 | 279.03 |
| 09 Mon March 2026 | 3281.30 | 43.30 | 243.05 |
CrudeOil CRUDEOIL Option strike: 5850.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 2340.00 | 35.40 | 3577 |
| 09 Mon March 2026 | 3727.70 | 44.30 | 180.92 |
CrudeOil CRUDEOIL Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3162.50 | 13.80 | 26.12 |
| 12 Thu March 2026 | 2932.90 | 20.30 | 24.35 |
| 11 Wed March 2026 | 2206.60 | 30.50 | 214.35 |
| 10 Tue March 2026 | 1592.70 | 71.40 | 162.69 |
| 09 Mon March 2026 | 3090.10 | 39.10 | 70.73 |
CrudeOil CRUDEOIL Option strike: 5750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2296.40 | 14.20 | 678 |
| 10 Tue March 2026 | 1658.50 | 69.10 | 39.09 |
| 09 Mon March 2026 | 3573.60 | 37.80 | 1608 |
CrudeOil CRUDEOIL Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3183.50 | 12.20 | 667.33 |
| 12 Thu March 2026 | 3259.00 | 19.20 | 12.34 |
| 11 Wed March 2026 | 2152.30 | 27.90 | 486.43 |
| 10 Tue March 2026 | 1937.50 | 59.10 | 562.86 |
| 09 Mon March 2026 | 3534.20 | 35.10 | 24.7 |
CrudeOil CRUDEOIL Option strike: 5650.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 3677.80 | 35.80 | 160.25 |
CrudeOil CRUDEOIL Option strike: 5600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3205.00 | 9.50 | 2317 |
| 11 Wed March 2026 | 2550.00 | 22.50 | 6566 |
| 10 Tue March 2026 | 2417.80 | 47.50 | 4678.5 |
| 09 Mon March 2026 | 3847.90 | 28.30 | 11.72 |
CrudeOil CRUDEOIL Option strike: 5500.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3289.20 | 15.40 | 31.18 |
| 11 Wed March 2026 | 2504.40 | 19.80 | 147.97 |
| 10 Tue March 2026 | 2230.30 | 41.50 | 2329.1 |
| 09 Mon March 2026 | 3370.20 | 23.00 | 17.22 |
CrudeOil CRUDEOIL Option strike: 5400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3172.90 | 15.40 | 140.88 |
| 11 Wed March 2026 | 2625.00 | 19.90 | 1322 |
| 10 Tue March 2026 | 2958.40 | 36.70 | 603.4 |
| 09 Mon March 2026 | 3777.40 | 21.90 | 22.86 |
CrudeOil CRUDEOIL Option strike: 5300.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 3000.00 | 17.20 | 1984 |
| 09 Mon March 2026 | 4284.80 | 18.80 | 26.74 |
CrudeOil CRUDEOIL Option strike: 5200.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 3000.00 | 14.90 | 1842 |
CrudeOil CRUDEOIL Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 2696.10 | 26.10 | 50.11 |
CrudeOil CRUDEOIL Option strike: 5000.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 2738.50 | 12.40 | 1659.4 |
| 10 Tue March 2026 | 3223.40 | 22.80 | 1590.71 |
| 09 Mon March 2026 | 4921.00 | 19.00 | 729.54 |
CrudeOil CRUDEOIL Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 4453.00 | 9.50 | 34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.