CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5575 and 5714
Daily Target 1 | 5550.67 |
Daily Target 2 | 5599.33 |
Daily Target 3 | 5689.6666666667 |
Daily Target 4 | 5738.33 |
Daily Target 5 | 5828.67 |
Daily price and volume Crude Oil
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 5648.00 (-0.42%) | 5750.00 | 5641.00 - 5780.00 | 0.8759 times |
Thu 24 July 2025 | 5672.00 (0.3%) | 5670.00 | 5657.00 - 5746.00 | 1.039 times |
Wed 23 July 2025 | 5655.00 (0.16%) | 5675.00 | 5605.00 - 5684.00 | 0.8581 times |
Tue 22 July 2025 | 5646.00 (-2.55%) | 5660.00 | 5614.00 - 5699.00 | 0.909 times |
Mon 21 July 2025 | 5794.00 (-0.07%) | 5806.00 | 5732.00 - 5854.00 | 0.4845 times |
Fri 18 July 2025 | 5798.00 (0.1%) | 5788.00 | 5785.00 - 5930.00 | 0.5775 times |
Thu 17 July 2025 | 5792.00 (1.38%) | 5735.00 | 5697.00 - 5809.00 | 1.186 times |
Wed 16 July 2025 | 5713.00 (0%) | 5730.00 | 5633.00 - 5750.00 | 1.4602 times |
Tue 15 July 2025 | 5713.00 (-1.01%) | 5732.00 | 5684.00 - 5770.00 | 1.1932 times |
Mon 14 July 2025 | 5771.00 (-1.87%) | 5895.00 | 5758.00 - 5993.00 | 1.4167 times |
Fri 11 July 2025 | 5881.00 (2.85%) | 5748.00 | 5716.00 - 5889.00 | 1.2202 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5502 and 5751
Weekly Target 1 | 5453.33 |
Weekly Target 2 | 5550.67 |
Weekly Target 3 | 5702.3333333333 |
Weekly Target 4 | 5799.67 |
Weekly Target 5 | 5951.33 |
Weekly price and volumes for Crude Oil
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 5648.00 (-2.59%) | 5806.00 | 5605.00 - 5854.00 | 0.5669 times |
Fri 18 July 2025 | 5798.00 (-1.41%) | 5895.00 | 5633.00 - 5993.00 | 0.7937 times |
Fri 11 July 2025 | 5881.00 (3.36%) | 5580.00 | 5580.00 - 5914.00 | 0.8934 times |
Fri 04 July 2025 | 5690.00 (1.59%) | 5589.00 | 5528.00 - 5787.00 | 0.6897 times |
Fri 27 June 2025 | 5601.00 (-12.54%) | 6475.00 | 5512.00 - 6550.00 | 1.644 times |
Fri 20 June 2025 | 6404.00 (1.89%) | 6343.00 | 5952.00 - 6585.00 | 1.279 times |
Fri 13 June 2025 | 6285.00 (13.57%) | 5561.00 | 5497.00 - 6465.00 | 1.492 times |
Fri 06 June 2025 | 5534.00 (6.36%) | 5250.00 | 5250.00 - 5562.00 | 1.0054 times |
Fri 30 May 2025 | 5203.00 (-1.06%) | 5262.00 | 5132.00 - 5398.00 | 0.9562 times |
Fri 23 May 2025 | 5259.00 (-1.72%) | 5307.00 | 5149.00 - 5437.00 | 0.6796 times |
Fri 16 May 2025 | 5351.00 (2.67%) | 5209.00 | 5184.00 - 5442.00 | 0.8771 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5588 and 6053
Monthly Target 1 | 5258 |
Monthly Target 2 | 5453 |
Monthly Target 3 | 5723 |
Monthly Target 4 | 5918 |
Monthly Target 5 | 6188 |
Monthly price and volumes Crude Oil
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 5648.00 (1.2%) | 5559.00 | 5528.00 - 5993.00 | 0.7691 times |
Mon 30 June 2025 | 5581.00 (7.27%) | 5250.00 | 5250.00 - 6585.00 | 1.5128 times |
Fri 30 May 2025 | 5203.00 (5.07%) | 4873.00 | 4724.00 - 5442.00 | 1.0339 times |
Wed 30 April 2025 | 4952.00 (-19.14%) | 6130.00 | 4798.00 - 6182.00 | 1.3747 times |
Mon 31 March 2025 | 6124.00 (0.1%) | 6133.00 | 5685.00 - 6150.00 | 0.6399 times |
Fri 28 February 2025 | 6118.00 (-2.56%) | 6400.00 | 5999.00 - 6520.00 | 0.642 times |
Fri 31 January 2025 | 6279.00 (1.83%) | 6186.00 | 6154.00 - 6958.00 | 0.9116 times |
Tue 31 December 2024 | 6166.00 (6.05%) | 5803.00 | 5690.00 - 6177.00 | 0.9076 times |
Fri 29 November 2024 | 5814.00 (-0.15%) | 5950.00 | 5628.00 - 6138.00 | 0.966 times |
Thu 31 October 2024 | 5823.00 (1.41%) | 5986.00 | 5628.00 - 6495.00 | 1.2423 times |
Mon 30 September 2024 | 5742.00 (-7.43%) | 6152.00 | 5501.00 - 6254.00 | 1.4787 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
DMA period | DMA value |
5 day DMA | 5683 |
12 day DMA | 5733.42 |
20 day DMA | 5736.25 |
35 day DMA | 5833.31 |
50 day DMA | 5680.8 |
100 day DMA | 5595.04 |
150 day DMA | 5830.3 |
200 day DMA | 5850.44 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5680.67 | 5697.01 | 5709.51 |
12 day EMA | 5719.61 | 5732.62 | 5743.64 |
20 day EMA | 5736.11 | 5745.38 | 5753.1 |
35 day EMA | 5690.93 | 5693.46 | 5694.72 |
50 day EMA | 5653.76 | 5653.99 | 5653.25 |
SMA (simple moving average) of Crude Oil CRUDEOIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5683 | 5713 | 5737 |
12 day SMA | 5733.42 | 5752.67 | 5770.5 |
20 day SMA | 5736.25 | 5733.9 | 5731.55 |
35 day SMA | 5833.31 | 5830.06 | 5823.49 |
50 day SMA | 5680.8 | 5674.86 | 5666.84 |
100 day SMA | 5595.04 | 5598.16 | 5601.33 |
150 day SMA | 5830.3 | 5832.2 | 5834.35 |
200 day SMA | 5850.44 | 5852.79 | 5855.65 |
Futures expiry: 19 Tue August 2025
Date | Closing | Open | Range | Volume |
25 Fri | 5648.00 | 5750.00 | 5641.00 to 5780.00 | 0.96 times |
24 Thu | 5672.00 | 5670.00 | 5657.00 to 5746.00 | 1.14 times |
23 Wed | 5655.00 | 5675.00 | 5605.00 to 5684.00 | 0.94 times |
22 Tue | 5646.00 | 5660.00 | 5614.00 to 5699.00 | 1 times |
21 Mon | 5697.00 | 5709.00 | 5641.00 to 5746.00 | 0.96 times |
Futures expiry: 19 Fri September 2025
Date | Closing | Open | Range | Volume |
25 Fri | 5601.00 | 5677.00 | 5594.00 to 5721.00 | 0.98 times |
24 Thu | 5620.00 | 5619.00 | 5606.00 to 5688.00 | 1.34 times |
23 Wed | 5604.00 | 5615.00 | 5561.00 to 5625.00 | 0.95 times |
22 Tue | 5590.00 | 5589.00 | 5565.00 to 5640.00 | 1.1 times |
21 Mon | 5635.00 | 5651.00 | 5581.00 to 5672.00 | 0.63 times |
Futures expiry: 20 Mon October 2025
Date | Closing | Open | Range | Volume |
25 Fri | 5586.00 | 5635.00 | 5575.00 to 5679.00 | 0.83 times |
24 Thu | 5608.00 | 5595.00 | 5589.00 to 5699.00 | 1.46 times |
23 Wed | 5588.00 | 5587.00 | 5530.00 to 5607.00 | 1.06 times |
22 Tue | 5546.00 | 5594.00 | 5494.00 to 5611.00 | 1.54 times |
21 Mon | 5627.00 | 5635.00 | 5609.00 to 5639.00 | 0.12 times |
Option chain for Crude Oil CRUDEOIL 14 Thu August 2025 expiry
CrudeOil CRUDEOIL Option strike: 6350.00
Date | CE | PE | PCR |
24 Thu July 2025 | 30.00 | 663.60 | 0 |
22 Tue July 2025 | 28.20 | 711.10 | 0 |
CrudeOil CRUDEOIL Option strike: 6300.00
Date | CE | PE | PCR |
25 Fri July 2025 | 33.20 | 550.00 | 0 |
24 Thu July 2025 | 32.60 | 612.80 | 0 |
22 Tue July 2025 | 32.50 | 674.80 | 0 |
CrudeOil CRUDEOIL Option strike: 6250.00
Date | CE | PE | PCR |
25 Fri July 2025 | 35.50 | 560.00 | 0 |
24 Thu July 2025 | 35.50 | 569.70 | 0 |
CrudeOil CRUDEOIL Option strike: 6200.00
Date | CE | PE | PCR |
25 Fri July 2025 | 39.60 | 550.00 | 0 |
24 Thu July 2025 | 40.00 | 561.40 | 0.01 |
23 Wed July 2025 | 37.50 | 595.90 | 0 |
22 Tue July 2025 | 39.70 | 589.00 | 0 |
21 Mon July 2025 | 48.00 | 568.40 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6150.00
Date | CE | PE | PCR |
25 Fri July 2025 | 43.60 | 450.00 | 0 |
24 Thu July 2025 | 44.40 | 474.80 | 0 |
23 Wed July 2025 | 42.10 | 560.00 | 0 |
22 Tue July 2025 | 43.50 | 545.20 | 0 |
21 Mon July 2025 | 54.90 | 534.10 | 0 |
CrudeOil CRUDEOIL Option strike: 6100.00
Date | CE | PE | PCR |
25 Fri July 2025 | 48.80 | 482.80 | 0.01 |
24 Thu July 2025 | 50.10 | 452.10 | 0.01 |
23 Wed July 2025 | 47.50 | 506.40 | 0 |
22 Tue July 2025 | 50.00 | 516.80 | 0.01 |
21 Mon July 2025 | 61.50 | 463.60 | 0.01 |
CrudeOil CRUDEOIL Option strike: 6050.00
Date | CE | PE | PCR |
24 Thu July 2025 | 57.50 | 440.60 | 0 |
22 Tue July 2025 | 57.20 | 456.80 | 0 |
21 Mon July 2025 | 69.80 | 417.20 | 0 |
CrudeOil CRUDEOIL Option strike: 6000.00
Date | CE | PE | PCR |
25 Fri July 2025 | 63.10 | 412.20 | 0.04 |
24 Thu July 2025 | 67.00 | 392.30 | 0.03 |
23 Wed July 2025 | 65.50 | 408.40 | 0.02 |
22 Tue July 2025 | 67.00 | 416.90 | 0.02 |
21 Mon July 2025 | 82.20 | 382.20 | 0.03 |
CrudeOil CRUDEOIL Option strike: 5950.00
Date | CE | PE | PCR |
25 Fri July 2025 | 72.20 | 375.00 | 0.06 |
24 Thu July 2025 | 77.70 | 327.50 | 0.01 |
23 Wed July 2025 | 75.60 | 385.00 | 0.01 |
22 Tue July 2025 | 77.50 | 393.00 | 0.01 |
21 Mon July 2025 | 94.20 | 350.70 | 0.06 |
CrudeOil CRUDEOIL Option strike: 5900.00
Date | CE | PE | PCR |
25 Fri July 2025 | 82.70 | 333.10 | 0.17 |
24 Thu July 2025 | 90.00 | 315.70 | 0.09 |
23 Wed July 2025 | 87.60 | 331.50 | 0.04 |
22 Tue July 2025 | 89.80 | 343.00 | 0.06 |
21 Mon July 2025 | 108.80 | 311.40 | 0.11 |
CrudeOil CRUDEOIL Option strike: 5850.00
Date | CE | PE | PCR |
25 Fri July 2025 | 95.70 | 296.60 | 0.25 |
24 Thu July 2025 | 104.80 | 281.90 | 0.14 |
23 Wed July 2025 | 102.40 | 298.40 | 0.05 |
22 Tue July 2025 | 105.20 | 307.20 | 0.14 |
21 Mon July 2025 | 125.20 | 277.80 | 0.25 |
CrudeOil CRUDEOIL Option strike: 5800.00
Date | CE | PE | PCR |
25 Fri July 2025 | 110.60 | 259.90 | 0.48 |
24 Thu July 2025 | 121.00 | 246.50 | 0.34 |
23 Wed July 2025 | 118.00 | 263.80 | 0.2 |
22 Tue July 2025 | 121.00 | 273.70 | 0.3 |
21 Mon July 2025 | 143.50 | 245.60 | 0.45 |
CrudeOil CRUDEOIL Option strike: 5750.00
Date | CE | PE | PCR |
25 Fri July 2025 | 129.20 | 228.20 | 0.8 |
24 Thu July 2025 | 140.50 | 217.60 | 0.59 |
23 Wed July 2025 | 138.30 | 234.60 | 0.25 |
22 Tue July 2025 | 141.00 | 243.20 | 0.44 |
21 Mon July 2025 | 165.50 | 217.40 | 0.62 |
CrudeOil CRUDEOIL Option strike: 5700.00
Date | CE | PE | PCR |
25 Fri July 2025 | 148.70 | 199.60 | 1 |
24 Thu July 2025 | 162.60 | 190.20 | 0.79 |
23 Wed July 2025 | 158.80 | 205.40 | 0.7 |
22 Tue July 2025 | 160.90 | 214.70 | 0.93 |
21 Mon July 2025 | 186.20 | 189.70 | 1.18 |
CrudeOil CRUDEOIL Option strike: 5650.00
Date | CE | PE | PCR |
25 Fri July 2025 | 172.00 | 171.90 | 1.47 |
24 Thu July 2025 | 187.50 | 164.00 | 1.06 |
23 Wed July 2025 | 183.40 | 180.60 | 0.9 |
22 Tue July 2025 | 184.30 | 188.60 | 0.95 |
21 Mon July 2025 | 211.50 | 164.90 | 1.57 |
CrudeOil CRUDEOIL Option strike: 5600.00
Date | CE | PE | PCR |
25 Fri July 2025 | 196.80 | 147.70 | 2.23 |
24 Thu July 2025 | 213.50 | 142.50 | 2.17 |
23 Wed July 2025 | 211.00 | 158.90 | 1.31 |
22 Tue July 2025 | 209.50 | 163.70 | 1.28 |
21 Mon July 2025 | 238.90 | 143.50 | 2.55 |
CrudeOil CRUDEOIL Option strike: 5550.00
Date | CE | PE | PCR |
25 Fri July 2025 | 225.60 | 126.10 | 8.49 |
24 Thu July 2025 | 243.90 | 122.00 | 4.52 |
23 Wed July 2025 | 238.50 | 136.00 | 2.52 |
22 Tue July 2025 | 238.40 | 141.60 | 3.19 |
21 Mon July 2025 | 269.30 | 123.60 | 6.55 |
CrudeOil CRUDEOIL Option strike: 5500.00
Date | CE | PE | PCR |
25 Fri July 2025 | 256.80 | 107.10 | 7.88 |
24 Thu July 2025 | 274.50 | 104.70 | 7.08 |
23 Wed July 2025 | 269.60 | 117.60 | 2.81 |
22 Tue July 2025 | 267.40 | 121.90 | 3.22 |
21 Mon July 2025 | 299.70 | 105.70 | 8.84 |
CrudeOil CRUDEOIL Option strike: 5450.00
Date | CE | PE | PCR |
25 Fri July 2025 | 290.30 | 91.80 | 18.56 |
24 Thu July 2025 | 306.20 | 88.70 | 40.67 |
23 Wed July 2025 | 302.80 | 100.90 | 13.71 |
22 Tue July 2025 | 300.10 | 104.40 | 14.04 |
21 Mon July 2025 | 330.20 | 91.30 | 72.76 |
CrudeOil CRUDEOIL Option strike: 5400.00
Date | CE | PE | PCR |
25 Fri July 2025 | 326.60 | 77.00 | 64.87 |
24 Thu July 2025 | 345.10 | 75.80 | 16.69 |
23 Wed July 2025 | 336.40 | 86.00 | 21.11 |
22 Tue July 2025 | 331.50 | 89.60 | 22.62 |
21 Mon July 2025 | 371.30 | 77.60 | 29.79 |
CrudeOil CRUDEOIL Option strike: 5350.00
Date | CE | PE | PCR |
25 Fri July 2025 | 372.60 | 66.10 | 1017 |
24 Thu July 2025 | 385.30 | 64.60 | 1239.4 |
23 Wed July 2025 | 375.00 | 73.60 | 1501.67 |
22 Tue July 2025 | 378.70 | 76.10 | 708.82 |
21 Mon July 2025 | 409.10 | 67.20 | 4409 |
CrudeOil CRUDEOIL Option strike: 5300.00
Date | CE | PE | PCR |
25 Fri July 2025 | 402.10 | 56.20 | 155.42 |
24 Thu July 2025 | 425.30 | 55.30 | 40.1 |
23 Wed July 2025 | 412.80 | 63.00 | 70.01 |
22 Tue July 2025 | 407.60 | 65.30 | 70.93 |
21 Mon July 2025 | 447.10 | 57.50 | 184.78 |
CrudeOil CRUDEOIL Option strike: 5250.00
Date | CE | PE | PCR |
25 Fri July 2025 | 467.70 | 47.90 | 250.27 |
24 Thu July 2025 | 470.70 | 47.00 | 1785 |
CrudeOil CRUDEOIL Option strike: 5200.00
Date | CE | PE | PCR |
25 Fri July 2025 | 534.30 | 40.80 | 287.71 |
24 Thu July 2025 | 551.50 | 40.00 | 433.04 |
23 Wed July 2025 | 485.40 | 46.40 | 1275.36 |
22 Tue July 2025 | 486.70 | 48.60 | 2638.6 |
21 Mon July 2025 | 539.30 | 43.60 | 2310.8 |
CrudeOil CRUDEOIL Option strike: 5150.00
Date | CE | PE | PCR |
25 Fri July 2025 | 570.00 | 34.20 | 301 |
24 Thu July 2025 | 563.00 | 34.40 | 127 |
22 Tue July 2025 | 542.10 | 42.10 | 116.5 |
CrudeOil CRUDEOIL Option strike: 5100.00
Date | CE | PE | PCR |
22 Tue July 2025 | 574.00 | 36.10 | 2046.2 |
21 Mon July 2025 | 632.40 | 32.70 | 6818 |
CrudeOil CRUDEOIL Option strike: 5050.00
Date | CE | PE | PCR |
24 Thu July 2025 | 677.30 | 26.20 | 59.5 |
23 Wed July 2025 | 647.40 | 29.40 | 210 |
22 Tue July 2025 | 647.40 | 30.60 | 302 |
CrudeOil CRUDEOIL Option strike: 5000.00
Date | CE | PE | PCR |
21 Mon July 2025 | 715.00 | 24.90 | 2925 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.