CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5427 and 5626

Daily Target 1	5265.67
Daily Target 2	5389.33
Daily Target 3	5464.6666666667
Daily Target 4	5588.33
Daily Target 5	5663.67

Daily price and volume Crude Oil

Date	Closing	Open	Range	Volume
Thu 17 April 2025	5513.00 (3.22%)	5341.00	5341.00 - 5540.00	0.2072 times
Wed 16 April 2025	5341.00 (1.42%)	5253.00	5185.00 - 5375.00	0.8294 times
Tue 15 April 2025	5266.00 (0.04%)	5300.00	5232.00 - 5327.00	0.4213 times
Mon 14 April 2025	5264.00 (-0.72%)	5340.00	5230.00 - 5377.00	0.3296 times
Fri 11 April 2025	5302.00 (2.57%)	5173.00	5130.00 - 5323.00	0.8803 times
Thu 10 April 2025	5169.00 (-1.82%)	5265.00	5083.00 - 5286.00	0.7101 times
Wed 09 April 2025	5265.00 (1.31%)	5005.00	4798.00 - 5395.00	2.5816 times
Tue 08 April 2025	5197.00 (-1.81%)	5287.00	5144.00 - 5332.00	0.8293 times
Mon 07 April 2025	5293.00 (-0.34%)	5204.00	5072.00 - 5486.00	1.7122 times
Fri 04 April 2025	5311.00 (-7.39%)	5672.00	5219.00 - 5681.00	1.499 times
Thu 03 April 2025	5735.00 (-6.7%)	6100.00	5645.00 - 6100.00	1.0053 times

Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5349 and 5704

Weekly Target 1	5057.67
Weekly Target 2	5285.33
Weekly Target 3	5412.6666666667
Weekly Target 4	5640.33
Weekly Target 5	5767.67

Weekly price and volumes for Crude Oil

Date	Closing	Open	Range	Volume
Thu 17 April 2025	5513.00 (3.98%)	5340.00	5185.00 - 5540.00	0.7936 times
Fri 11 April 2025	5302.00 (-0.17%)	5204.00	4798.00 - 5486.00	2.9805 times
Fri 04 April 2025	5311.00 (-10.68%)	5934.00	5219.00 - 6182.00	1.5457 times
Fri 28 March 2025	5946.00 (0.78%)	5872.00	5852.00 - 6012.00	0.4843 times
Fri 21 March 2025	5900.00 (1.03%)	5882.00	5717.00 - 5945.00	0.5144 times
Fri 14 March 2025	5840.00 (-0.31%)	5822.00	5761.00 - 5918.00	0.6906 times
Fri 07 March 2025	5858.00 (-4.25%)	6133.00	5685.00 - 6148.00	1.1685 times
Fri 28 February 2025	6118.00 (-0.49%)	6109.00	5999.00 - 6206.00	0.4916 times
Fri 21 February 2025	6148.00 (-0.02%)	6136.00	6132.00 - 6345.00	0.4962 times
Fri 14 February 2025	6149.00 (-1.41%)	6289.00	6115.00 - 6411.00	0.8345 times
Fri 07 February 2025	6237.00 (-0.67%)	6400.00	6176.00 - 6520.00	1.1816 times

weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 4463.5 and 5847.5

Monthly Target 1	4113.67
Monthly Target 2	4813.33
Monthly Target 3	5497.6666666667
Monthly Target 4	6197.33
Monthly Target 5	6881.67

Monthly price and volumes Crude Oil

Date	Closing	Open	Range	Volume
Thu 17 April 2025	5513.00 (-9.98%)	6130.00	4798.00 - 6182.00	1.1166 times
Mon 31 March 2025	6124.00 (0.1%)	6133.00	5685.00 - 6150.00	0.6451 times
Fri 28 February 2025	6118.00 (-2.56%)	6400.00	5999.00 - 6520.00	0.6471 times
Fri 31 January 2025	6279.00 (1.83%)	6186.00	6154.00 - 6958.00	0.919 times
Tue 31 December 2024	6166.00 (6.05%)	5803.00	5690.00 - 6177.00	0.9149 times
Fri 29 November 2024	5814.00 (-0.15%)	5950.00	5628.00 - 6138.00	0.9738 times
Thu 31 October 2024	5823.00 (1.41%)	5986.00	5628.00 - 6495.00	1.2523 times
Mon 30 September 2024	5742.00 (-7.43%)	6152.00	5501.00 - 6254.00	1.4906 times
Fri 30 August 2024	6203.00 (-4.92%)	6540.00	6020.00 - 6736.00	1.1712 times
Wed 31 July 2024	6524.00 (-4.13%)	6835.00	6258.00 - 7052.00	0.8694 times
Fri 28 June 2024	6805.00 (5.45%)	6412.00	6073.00 - 6899.00	0.59 times

monthly chart CrudeOil

Indicator Analysis of CrudeOil

Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period	DMA value
5 day DMA	5337.2
12 day DMA	5400.25
20 day DMA	5631.65
35 day DMA	5737.49
50 day DMA	5883.34
100 day DMA	6032.83
150 day DMA	6002.67
200 day DMA	6111.43

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5374.33	5305.01	5287.02
12 day EMA	5439.48	5426.12	5441.59
20 day EMA	5548.59	5552.34	5574.58
35 day EMA	5717.4	5729.43	5752.3
50 day EMA	5865.02	5879.38	5901.35

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5337.2	5268.4	5253.2
12 day SMA	5400.25	5450.67	5515.92
20 day SMA	5631.65	5646.45	5669.2
35 day SMA	5737.49	5751.83	5774.94
50 day SMA	5883.34	5899.76	5918.52
100 day SMA	6032.83	6037.98	6043.62
150 day SMA	6002.67	6002.81	6005.71
200 day SMA	6111.43	6118.62	6125.94

Futures expiry: 21 Mon April 2025

Date	Closing	Open	Range	Volume
17 Thu	5513.00	5341.00	5341.00 to 5540.00	0.39 times
16 Wed	5341.00	5253.00	5185.00 to 5375.00	1.55 times
15 Tue	5266.00	5300.00	5232.00 to 5327.00	0.79 times
14 Mon	5264.00	5340.00	5230.00 to 5377.00	0.62 times
11 Fri	5302.00	5173.00	5130.00 to 5323.00	1.65 times

Futures expiry: 19 Mon May 2025

Date	Closing	Open	Range	Volume
17 Thu	5479.00	5350.00	5339.00 to 5501.00	1.54 times
16 Wed	5318.00	5247.00	5162.00 to 5349.00	1.07 times
15 Tue	5250.00	5299.00	5224.00 to 5316.00	1.14 times
14 Mon	5250.00	5335.00	5213.00 to 5354.00	0.38 times
11 Fri	5273.00	5164.00	5123.00 to 5295.00	0.88 times

Futures expiry: 18 Wed June 2025

Date	Closing	Open	Range	Volume
17 Thu	5449.00	5320.00	5315.00 to 5471.00	1.31 times
16 Wed	5292.00	5223.00	5158.00 to 5321.00	1.4 times
15 Tue	5233.00	5246.00	5212.00 to 5290.00	0.73 times
14 Mon	5235.00	5304.00	5188.00 to 5321.00	0.72 times
11 Fri	5238.00	5126.00	5106.00 to 5252.00	0.84 times

Option chain for Crude Oil CRUDEOIL 15 Thu May 2025 expiry

CrudeOil CRUDEOIL Option strike: 6000.00

Date	CE	PE	PCR
17 Thu April 2025	70.50	597.50	0.01
16 Wed April 2025	54.50	732.50	0.01
15 Tue April 2025	41.90	794.80	0.07
14 Mon April 2025	54.00	762.40	0
11 Fri April 2025	71.70	837.00	0.01

CrudeOil CRUDEOIL Option strike: 5900.00

Date	CE	PE	PCR
17 Thu April 2025	86.10	572.40	0
16 Wed April 2025	61.10	645.20	0.01
15 Tue April 2025	46.60	714.20	0.09

CrudeOil CRUDEOIL Option strike: 5800.00

Date	CE	PE	PCR
17 Thu April 2025	108.80	431.80	0.01
16 Wed April 2025	73.40	541.10	0.01
15 Tue April 2025	59.90	626.60	0.06

CrudeOil CRUDEOIL Option strike: 5750.00

Date	CE	PE	PCR
17 Thu April 2025	121.70	393.90	0.02

CrudeOil CRUDEOIL Option strike: 5700.00

Date	CE	PE	PCR
17 Thu April 2025	135.90	364.10	0.04
16 Wed April 2025	91.50	469.70	0.02
15 Tue April 2025	73.70	536.50	0.02

CrudeOil CRUDEOIL Option strike: 5650.00

Date	CE	PE	PCR
17 Thu April 2025	154.10	330.70	0.09

CrudeOil CRUDEOIL Option strike: 5600.00

Date	CE	PE	PCR
17 Thu April 2025	172.40	300.10	0.1
16 Wed April 2025	116.50	393.70	0.01
15 Tue April 2025	97.60	457.40	0.02

CrudeOil CRUDEOIL Option strike: 5550.00

Date	CE	PE	PCR
17 Thu April 2025	193.60	270.70	0.11
16 Wed April 2025	132.60	463.20	0.01

CrudeOil CRUDEOIL Option strike: 5500.00

Date	CE	PE	PCR
17 Thu April 2025	216.20	245.00	0.3
16 Wed April 2025	148.70	331.60	0.05
15 Tue April 2025	126.30	381.00	0.04
14 Mon April 2025	151.40	412.70	0.03
11 Fri April 2025	193.80	420.20	0.02

CrudeOil CRUDEOIL Option strike: 5450.00

Date	CE	PE	PCR
17 Thu April 2025	240.50	220.20	0.33
16 Wed April 2025	166.90	314.20	0

CrudeOil CRUDEOIL Option strike: 5400.00

Date	CE	PE	PCR
17 Thu April 2025	266.50	197.80	0.69
16 Wed April 2025	186.70	277.20	0.23
15 Tue April 2025	160.90	317.80	0.17
14 Mon April 2025	188.80	340.40	0.25

CrudeOil CRUDEOIL Option strike: 5350.00

Date	CE	PE	PCR
17 Thu April 2025	296.40	175.70	1.01
16 Wed April 2025	210.80	251.70	0.39
15 Tue April 2025	184.80	300.70	0.21

CrudeOil CRUDEOIL Option strike: 5300.00

Date	CE	PE	PCR
17 Thu April 2025	327.40	157.30	1.5
16 Wed April 2025	233.70	225.90	0.72
15 Tue April 2025	205.50	260.40	0.55
14 Mon April 2025	236.70	285.30	0.59
11 Fri April 2025	286.80	313.70	0.22

CrudeOil CRUDEOIL Option strike: 5250.00

Date	CE	PE	PCR
17 Thu April 2025	362.30	139.60	1.92
16 Wed April 2025	259.00	204.60	0.68
15 Tue April 2025	232.70	237.80	0.43
14 Mon April 2025	287.10	269.60	8.43

CrudeOil CRUDEOIL Option strike: 5200.00

Date	CE	PE	PCR
17 Thu April 2025	397.50	125.00	4.69
16 Wed April 2025	290.40	183.20	1.55
15 Tue April 2025	255.10	211.80	1.31
14 Mon April 2025	287.90	243.70	1.09
11 Fri April 2025	335.00	271.30	0.33

CrudeOil CRUDEOIL Option strike: 5150.00

Date	CE	PE	PCR
17 Thu April 2025	427.20	111.00	9.01
16 Wed April 2025	320.50	162.90	20.03
15 Tue April 2025	314.40	199.00	0.2

CrudeOil CRUDEOIL Option strike: 5100.00

Date	CE	PE	PCR
17 Thu April 2025	471.60	98.50	13.38
16 Wed April 2025	355.50	147.10	5.09
15 Tue April 2025	318.80	176.60	7.13
14 Mon April 2025	347.20	205.90	9.42
11 Fri April 2025	393.60	236.80	1.45

CrudeOil CRUDEOIL Option strike: 5050.00

Date	CE	PE	PCR
15 Tue April 2025	366.60	214.50	0.33
14 Mon April 2025	362.80	173.50	1

CrudeOil CRUDEOIL Option strike: 5000.00

Date	CE	PE	PCR
17 Thu April 2025	547.90	78.30	43.27
16 Wed April 2025	428.60	117.50	19.88
15 Tue April 2025	389.30	144.00	28.96
14 Mon April 2025	413.10	170.60	9.89
11 Fri April 2025	460.30	198.50	2.27

CrudeOil CRUDEOIL Option strike: 4950.00

Date	CE	PE	PCR
17 Thu April 2025	501.70	69.00	143.67

CrudeOil CRUDEOIL Option strike: 4900.00

Date	CE	PE	PCR
17 Thu April 2025	605.10	61.90	133.16
16 Wed April 2025	499.30	93.70	363.25
15 Tue April 2025	461.00	119.50	206
11 Fri April 2025	493.90	176.30	14

Feed