CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 5575 and 5714

Daily Target 15550.67
Daily Target 25599.33
Daily Target 35689.6666666667
Daily Target 45738.33
Daily Target 55828.67

Daily price and volume Crude Oil

Date Closing Open Range Volume
Fri 25 July 2025 5648.00 (-0.42%) 5750.00 5641.00 - 5780.00 0.8759 times
Thu 24 July 2025 5672.00 (0.3%) 5670.00 5657.00 - 5746.00 1.039 times
Wed 23 July 2025 5655.00 (0.16%) 5675.00 5605.00 - 5684.00 0.8581 times
Tue 22 July 2025 5646.00 (-2.55%) 5660.00 5614.00 - 5699.00 0.909 times
Mon 21 July 2025 5794.00 (-0.07%) 5806.00 5732.00 - 5854.00 0.4845 times
Fri 18 July 2025 5798.00 (0.1%) 5788.00 5785.00 - 5930.00 0.5775 times
Thu 17 July 2025 5792.00 (1.38%) 5735.00 5697.00 - 5809.00 1.186 times
Wed 16 July 2025 5713.00 (0%) 5730.00 5633.00 - 5750.00 1.4602 times
Tue 15 July 2025 5713.00 (-1.01%) 5732.00 5684.00 - 5770.00 1.1932 times
Mon 14 July 2025 5771.00 (-1.87%) 5895.00 5758.00 - 5993.00 1.4167 times
Fri 11 July 2025 5881.00 (2.85%) 5748.00 5716.00 - 5889.00 1.2202 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 5502 and 5751

Weekly Target 15453.33
Weekly Target 25550.67
Weekly Target 35702.3333333333
Weekly Target 45799.67
Weekly Target 55951.33

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Fri 25 July 2025 5648.00 (-2.59%) 5806.00 5605.00 - 5854.00 0.5669 times
Fri 18 July 2025 5798.00 (-1.41%) 5895.00 5633.00 - 5993.00 0.7937 times
Fri 11 July 2025 5881.00 (3.36%) 5580.00 5580.00 - 5914.00 0.8934 times
Fri 04 July 2025 5690.00 (1.59%) 5589.00 5528.00 - 5787.00 0.6897 times
Fri 27 June 2025 5601.00 (-12.54%) 6475.00 5512.00 - 6550.00 1.644 times
Fri 20 June 2025 6404.00 (1.89%) 6343.00 5952.00 - 6585.00 1.279 times
Fri 13 June 2025 6285.00 (13.57%) 5561.00 5497.00 - 6465.00 1.492 times
Fri 06 June 2025 5534.00 (6.36%) 5250.00 5250.00 - 5562.00 1.0054 times
Fri 30 May 2025 5203.00 (-1.06%) 5262.00 5132.00 - 5398.00 0.9562 times
Fri 23 May 2025 5259.00 (-1.72%) 5307.00 5149.00 - 5437.00 0.6796 times
Fri 16 May 2025 5351.00 (2.67%) 5209.00 5184.00 - 5442.00 0.8771 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 5588 and 6053

Monthly Target 15258
Monthly Target 25453
Monthly Target 35723
Monthly Target 45918
Monthly Target 56188

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Fri 25 July 2025 5648.00 (1.2%) 5559.00 5528.00 - 5993.00 0.7691 times
Mon 30 June 2025 5581.00 (7.27%) 5250.00 5250.00 - 6585.00 1.5128 times
Fri 30 May 2025 5203.00 (5.07%) 4873.00 4724.00 - 5442.00 1.0339 times
Wed 30 April 2025 4952.00 (-19.14%) 6130.00 4798.00 - 6182.00 1.3747 times
Mon 31 March 2025 6124.00 (0.1%) 6133.00 5685.00 - 6150.00 0.6399 times
Fri 28 February 2025 6118.00 (-2.56%) 6400.00 5999.00 - 6520.00 0.642 times
Fri 31 January 2025 6279.00 (1.83%) 6186.00 6154.00 - 6958.00 0.9116 times
Tue 31 December 2024 6166.00 (6.05%) 5803.00 5690.00 - 6177.00 0.9076 times
Fri 29 November 2024 5814.00 (-0.15%) 5950.00 5628.00 - 6138.00 0.966 times
Thu 31 October 2024 5823.00 (1.41%) 5986.00 5628.00 - 6495.00 1.2423 times
Mon 30 September 2024 5742.00 (-7.43%) 6152.00 5501.00 - 6254.00 1.4787 times

 monthly chart CrudeOil

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 5683
12 day DMA 5733.42
20 day DMA 5736.25
35 day DMA 5833.31
50 day DMA 5680.8
100 day DMA 5595.04
150 day DMA 5830.3
200 day DMA 5850.44

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5680.675697.015709.51
12 day EMA5719.615732.625743.64
20 day EMA5736.115745.385753.1
35 day EMA5690.935693.465694.72
50 day EMA5653.765653.995653.25

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA568357135737
12 day SMA5733.425752.675770.5
20 day SMA5736.255733.95731.55
35 day SMA5833.315830.065823.49
50 day SMA5680.85674.865666.84
100 day SMA5595.045598.165601.33
150 day SMA5830.35832.25834.35
200 day SMA5850.445852.795855.65

Futures expiry: 19 Tue August 2025

Date Closing Open Range Volume
25 Fri 5648.00 5750.00 5641.00 to 5780.00 0.96 times
24 Thu 5672.00 5670.00 5657.00 to 5746.00 1.14 times
23 Wed 5655.00 5675.00 5605.00 to 5684.00 0.94 times
22 Tue 5646.00 5660.00 5614.00 to 5699.00 1 times
21 Mon 5697.00 5709.00 5641.00 to 5746.00 0.96 times

Futures expiry: 19 Fri September 2025

Date Closing Open Range Volume
25 Fri 5601.00 5677.00 5594.00 to 5721.00 0.98 times
24 Thu 5620.00 5619.00 5606.00 to 5688.00 1.34 times
23 Wed 5604.00 5615.00 5561.00 to 5625.00 0.95 times
22 Tue 5590.00 5589.00 5565.00 to 5640.00 1.1 times
21 Mon 5635.00 5651.00 5581.00 to 5672.00 0.63 times

Futures expiry: 20 Mon October 2025

Date Closing Open Range Volume
25 Fri 5586.00 5635.00 5575.00 to 5679.00 0.83 times
24 Thu 5608.00 5595.00 5589.00 to 5699.00 1.46 times
23 Wed 5588.00 5587.00 5530.00 to 5607.00 1.06 times
22 Tue 5546.00 5594.00 5494.00 to 5611.00 1.54 times
21 Mon 5627.00 5635.00 5609.00 to 5639.00 0.12 times

Option chain for Crude Oil CRUDEOIL 14 Thu August 2025 expiry

CrudeOil CRUDEOIL Option strike: 6350.00

Date CE PE PCR
24 Thu July 2025 30.00663.60 0
22 Tue July 2025 28.20711.10 0

CrudeOil CRUDEOIL Option strike: 6300.00

Date CE PE PCR
25 Fri July 2025 33.20550.00 0
24 Thu July 2025 32.60612.80 0
22 Tue July 2025 32.50674.80 0

CrudeOil CRUDEOIL Option strike: 6250.00

Date CE PE PCR
25 Fri July 2025 35.50560.00 0
24 Thu July 2025 35.50569.70 0

CrudeOil CRUDEOIL Option strike: 6200.00

Date CE PE PCR
25 Fri July 2025 39.60550.00 0
24 Thu July 2025 40.00561.40 0.01
23 Wed July 2025 37.50595.90 0
22 Tue July 2025 39.70589.00 0
21 Mon July 2025 48.00568.40 0.01

CrudeOil CRUDEOIL Option strike: 6150.00

Date CE PE PCR
25 Fri July 2025 43.60450.00 0
24 Thu July 2025 44.40474.80 0
23 Wed July 2025 42.10560.00 0
22 Tue July 2025 43.50545.20 0
21 Mon July 2025 54.90534.10 0

CrudeOil CRUDEOIL Option strike: 6100.00

Date CE PE PCR
25 Fri July 2025 48.80482.80 0.01
24 Thu July 2025 50.10452.10 0.01
23 Wed July 2025 47.50506.40 0
22 Tue July 2025 50.00516.80 0.01
21 Mon July 2025 61.50463.60 0.01

CrudeOil CRUDEOIL Option strike: 6050.00

Date CE PE PCR
24 Thu July 2025 57.50440.60 0
22 Tue July 2025 57.20456.80 0
21 Mon July 2025 69.80417.20 0

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
25 Fri July 2025 63.10412.20 0.04
24 Thu July 2025 67.00392.30 0.03
23 Wed July 2025 65.50408.40 0.02
22 Tue July 2025 67.00416.90 0.02
21 Mon July 2025 82.20382.20 0.03

CrudeOil CRUDEOIL Option strike: 5950.00

Date CE PE PCR
25 Fri July 2025 72.20375.00 0.06
24 Thu July 2025 77.70327.50 0.01
23 Wed July 2025 75.60385.00 0.01
22 Tue July 2025 77.50393.00 0.01
21 Mon July 2025 94.20350.70 0.06

CrudeOil CRUDEOIL Option strike: 5900.00

Date CE PE PCR
25 Fri July 2025 82.70333.10 0.17
24 Thu July 2025 90.00315.70 0.09
23 Wed July 2025 87.60331.50 0.04
22 Tue July 2025 89.80343.00 0.06
21 Mon July 2025 108.80311.40 0.11

CrudeOil CRUDEOIL Option strike: 5850.00

Date CE PE PCR
25 Fri July 2025 95.70296.60 0.25
24 Thu July 2025 104.80281.90 0.14
23 Wed July 2025 102.40298.40 0.05
22 Tue July 2025 105.20307.20 0.14
21 Mon July 2025 125.20277.80 0.25

CrudeOil CRUDEOIL Option strike: 5800.00

Date CE PE PCR
25 Fri July 2025 110.60259.90 0.48
24 Thu July 2025 121.00246.50 0.34
23 Wed July 2025 118.00263.80 0.2
22 Tue July 2025 121.00273.70 0.3
21 Mon July 2025 143.50245.60 0.45

CrudeOil CRUDEOIL Option strike: 5750.00

Date CE PE PCR
25 Fri July 2025 129.20228.20 0.8
24 Thu July 2025 140.50217.60 0.59
23 Wed July 2025 138.30234.60 0.25
22 Tue July 2025 141.00243.20 0.44
21 Mon July 2025 165.50217.40 0.62

CrudeOil CRUDEOIL Option strike: 5700.00

Date CE PE PCR
25 Fri July 2025 148.70199.60 1
24 Thu July 2025 162.60190.20 0.79
23 Wed July 2025 158.80205.40 0.7
22 Tue July 2025 160.90214.70 0.93
21 Mon July 2025 186.20189.70 1.18

CrudeOil CRUDEOIL Option strike: 5650.00

Date CE PE PCR
25 Fri July 2025 172.00171.90 1.47
24 Thu July 2025 187.50164.00 1.06
23 Wed July 2025 183.40180.60 0.9
22 Tue July 2025 184.30188.60 0.95
21 Mon July 2025 211.50164.90 1.57

CrudeOil CRUDEOIL Option strike: 5600.00

Date CE PE PCR
25 Fri July 2025 196.80147.70 2.23
24 Thu July 2025 213.50142.50 2.17
23 Wed July 2025 211.00158.90 1.31
22 Tue July 2025 209.50163.70 1.28
21 Mon July 2025 238.90143.50 2.55

CrudeOil CRUDEOIL Option strike: 5550.00

Date CE PE PCR
25 Fri July 2025 225.60126.10 8.49
24 Thu July 2025 243.90122.00 4.52
23 Wed July 2025 238.50136.00 2.52
22 Tue July 2025 238.40141.60 3.19
21 Mon July 2025 269.30123.60 6.55

CrudeOil CRUDEOIL Option strike: 5500.00

Date CE PE PCR
25 Fri July 2025 256.80107.10 7.88
24 Thu July 2025 274.50104.70 7.08
23 Wed July 2025 269.60117.60 2.81
22 Tue July 2025 267.40121.90 3.22
21 Mon July 2025 299.70105.70 8.84

CrudeOil CRUDEOIL Option strike: 5450.00

Date CE PE PCR
25 Fri July 2025 290.3091.80 18.56
24 Thu July 2025 306.2088.70 40.67
23 Wed July 2025 302.80100.90 13.71
22 Tue July 2025 300.10104.40 14.04
21 Mon July 2025 330.2091.30 72.76

CrudeOil CRUDEOIL Option strike: 5400.00

Date CE PE PCR
25 Fri July 2025 326.6077.00 64.87
24 Thu July 2025 345.1075.80 16.69
23 Wed July 2025 336.4086.00 21.11
22 Tue July 2025 331.5089.60 22.62
21 Mon July 2025 371.3077.60 29.79

CrudeOil CRUDEOIL Option strike: 5350.00

Date CE PE PCR
25 Fri July 2025 372.6066.10 1017
24 Thu July 2025 385.3064.60 1239.4
23 Wed July 2025 375.0073.60 1501.67
22 Tue July 2025 378.7076.10 708.82
21 Mon July 2025 409.1067.20 4409

CrudeOil CRUDEOIL Option strike: 5300.00

Date CE PE PCR
25 Fri July 2025 402.1056.20 155.42
24 Thu July 2025 425.3055.30 40.1
23 Wed July 2025 412.8063.00 70.01
22 Tue July 2025 407.6065.30 70.93
21 Mon July 2025 447.1057.50 184.78

CrudeOil CRUDEOIL Option strike: 5250.00

Date CE PE PCR
25 Fri July 2025 467.7047.90 250.27
24 Thu July 2025 470.7047.00 1785

CrudeOil CRUDEOIL Option strike: 5200.00

Date CE PE PCR
25 Fri July 2025 534.3040.80 287.71
24 Thu July 2025 551.5040.00 433.04
23 Wed July 2025 485.4046.40 1275.36
22 Tue July 2025 486.7048.60 2638.6
21 Mon July 2025 539.3043.60 2310.8

CrudeOil CRUDEOIL Option strike: 5150.00

Date CE PE PCR
25 Fri July 2025 570.0034.20 301
24 Thu July 2025 563.0034.40 127
22 Tue July 2025 542.1042.10 116.5

CrudeOil CRUDEOIL Option strike: 5100.00

Date CE PE PCR
22 Tue July 2025 574.0036.10 2046.2
21 Mon July 2025 632.4032.70 6818

CrudeOil CRUDEOIL Option strike: 5050.00

Date CE PE PCR
24 Thu July 2025 677.3026.20 59.5
23 Wed July 2025 647.4029.40 210
22 Tue July 2025 647.4030.60 302

CrudeOil CRUDEOIL Option strike: 5000.00

Date CE PE PCR
21 Mon July 2025 715.0024.90 2925
Back to top | Use Dark Theme