CrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets CrudeOil

Strong Daily Stock price targets for CrudeOil CRUDEOIL are 6831 and 6939

Daily Target 16811.33
Daily Target 26850.67
Daily Target 36919.3333333333
Daily Target 46958.67
Daily Target 57027.33

Daily price and volume Crude Oil

Date Closing Open Range Volume
Fri 12 July 2024 6890.00 (-0.04%) 6920.00 6880.00 - 6988.00 1.8038 times
Thu 11 July 2024 6893.00 (0.51%) 6907.00 6825.00 - 6914.00 1.1645 times
Wed 10 July 2024 6858.00 (0.41%) 6811.00 6754.00 - 6899.00 1.1642 times
Tue 09 July 2024 6830.00 (-0.7%) 6851.00 6793.00 - 6886.00 1.0936 times
Mon 08 July 2024 6878.00 (-1.42%) 6920.00 6861.00 - 6930.00 0.8506 times
Fri 05 July 2024 6977.00 (-0.67%) 6992.00 6962.00 - 7052.00 0.9091 times
Thu 04 July 2024 7024.00 (1.05%) 6954.00 6933.00 - 7027.00 0.5069 times
Wed 03 July 2024 6951.00 (0.03%) 6953.00 6885.00 - 6969.00 0.7284 times
Tue 02 July 2024 6949.00 (-0.01%) 6964.00 6936.00 - 7038.00 0.8773 times
Mon 01 July 2024 6950.00 (2.13%) 6835.00 6817.00 - 6958.00 0.9016 times
Fri 28 June 2024 6805.00 (0.01%) 6854.00 6759.00 - 6899.00 0.8723 times

 Daily chart CrudeOil

Weekly price and charts CrudeOil

Strong weekly Stock price targets for CrudeOil CRUDEOIL are 6705 and 6939

Weekly Target 16643.33
Weekly Target 26766.67
Weekly Target 36877.3333333333
Weekly Target 47000.67
Weekly Target 57111.33

Weekly price and volumes for Crude Oil

Date Closing Open Range Volume
Fri 12 July 2024 6890.00 (-1.25%) 6920.00 6754.00 - 6988.00 1.4108 times
Fri 05 July 2024 6977.00 (2.53%) 6835.00 6817.00 - 7052.00 0.9108 times
Fri 28 June 2024 6805.00 (0.09%) 6738.00 6700.00 - 6899.00 0.8535 times
Thu 20 June 2024 6799.00 (3.42%) 6558.00 6541.00 - 6818.00 0.372 times
Fri 14 June 2024 6574.00 (3.97%) 6330.00 6294.00 - 6622.00 0.9883 times
Fri 07 June 2024 6323.00 (-2.01%) 6412.00 6073.00 - 6441.00 1.4507 times
Fri 31 May 2024 6453.00 (0.88%) 6490.00 6413.00 - 6728.00 0.9082 times
Thu 23 May 2024 6397.00 (-3.98%) 6630.00 6388.00 - 6721.00 0.6769 times
Fri 17 May 2024 6662.00 (1.69%) 6532.00 6415.00 - 6675.00 1.2297 times
Fri 10 May 2024 6551.00 (0.08%) 6552.00 6434.00 - 6689.00 1.1991 times
Fri 03 May 2024 6546.00 (-6.47%) 6951.00 6540.00 - 7005.00 1.4525 times

 weekly chart CrudeOil

Monthly price and charts CrudeOil

Strong monthly Stock price targets for CrudeOil CRUDEOIL are 6822 and 7120

Monthly Target 16600.67
Monthly Target 26745.33
Monthly Target 36898.6666666667
Monthly Target 47043.33
Monthly Target 57196.67

Monthly price and volumes Crude Oil

Date Closing Open Range Volume
Fri 12 July 2024 6890.00 (1.25%) 6835.00 6754.00 - 7052.00 0.4391 times
Fri 28 June 2024 6805.00 (5.45%) 6412.00 6073.00 - 6899.00 0.6931 times
Fri 31 May 2024 6453.00 (-5.63%) 6771.00 6388.00 - 6818.00 0.9386 times
Tue 30 April 2024 6838.00 (-1.03%) 6940.00 6744.00 - 7322.00 0.9797 times
Thu 28 March 2024 6909.00 (6.08%) 6510.00 6367.00 - 6955.00 0.8633 times
Thu 29 February 2024 6513.00 (3.17%) 6342.00 5952.00 - 6598.00 0.9676 times
Wed 31 January 2024 6313.00 (5.09%) 5967.00 5796.00 - 6529.00 1.2764 times
Fri 29 December 2023 6007.00 (-6.24%) 6330.00 5658.00 - 6409.00 1.1437 times
Thu 30 November 2023 6407.00 (-5.53%) 6782.00 6000.00 - 6964.00 1.2329 times
Tue 31 October 2023 6782.00 (-10.08%) 7506.00 6770.00 - 7528.00 1.4657 times
Fri 29 September 2023 7542.00 (9.77%) 6916.00 6910.00 - 7884.00 1.1022 times

 monthly chart CrudeOil

DMA SMA EMA moving averages of Crude Oil CRUDEOIL

DMA (daily moving average) of Crude Oil CRUDEOIL

DMA period DMA value
5 day DMA 6869.8
12 day DMA 6900.75
20 day DMA 6839.65
35 day DMA 6665.23
50 day DMA 6639.14
100 day DMA 6721.76
150 day DMA 6532.58
200 day DMA 6575.52

EMA (exponential moving average) of Crude Oil CRUDEOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA6887.716886.576883.36
12 day EMA6869.236865.466860.45
20 day EMA6820.576813.276804.88
35 day EMA6763.816756.386748.34
50 day EMA6679.766671.186662.13

SMA (simple moving average) of Crude Oil CRUDEOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA6869.86887.26913.4
12 day SMA6900.756893.676883.5
20 day SMA6839.656823.556807.75
35 day SMA6665.236653.866644.57
50 day SMA6639.146633.786632.68
100 day SMA6721.766717.166713.41
150 day SMA6532.586526.216518.94
200 day SMA6575.526579.186583.68

Futures expiry: 19 Fri July 2024

Date Closing Open Range Volume
12 Fri 6890.00 6920.00 6880.00 to 6988.00 1.48 times
11 Thu 6893.00 6907.00 6825.00 to 6914.00 0.96 times
10 Wed 6858.00 6811.00 6754.00 to 6899.00 0.96 times
09 Tue 6830.00 6851.00 6793.00 to 6886.00 0.9 times
08 Mon 6878.00 6920.00 6861.00 to 6930.00 0.7 times

Futures expiry: 19 Mon August 2024

Date Closing Open Range Volume
12 Fri 6797.00 6844.00 6788.00 to 6890.00 1.95 times
11 Thu 6805.00 6844.00 6754.00 to 6844.00 0.99 times
10 Wed 6784.00 6742.00 6696.00 to 6830.00 0.79 times
09 Tue 6774.00 6858.00 6740.00 to 6858.00 0.85 times
08 Mon 6825.00 6913.00 6815.00 to 6913.00 0.42 times

Futures expiry: 19 Thu September 2024

Date Closing Open Range Volume
12 Fri 6789.00 6773.00 6766.00 to 6815.00 2.37 times
11 Thu 6775.00 6785.00 6764.00 to 6785.00 0.53 times
10 Wed 6699.00 6685.00 6675.00 to 6729.00 1.84 times
09 Tue 6718.00 0.00 0.00 to 0.00 0 times
08 Mon 6805.00 6805.00 6805.00 to 6805.00 0.26 times

Option chain for Crude Oil CRUDEOIL 17 Wed July 2024 expiry

CrudeOil CRUDEOIL Option strike: 7500.00

Date CE PE PCR
12 Fri July 2024 1.70604.00 0
11 Thu July 2024 1.90612.20 0

CrudeOil CRUDEOIL Option strike: 7400.00

Date CE PE PCR
12 Fri July 2024 2.20516.70 0.02
11 Thu July 2024 2.00510.10 0
10 Wed July 2024 2.80517.50 0
09 Tue July 2024 2.80570.10 0
08 Mon July 2024 3.70510.50 0

CrudeOil CRUDEOIL Option strike: 7300.00

Date CE PE PCR
12 Fri July 2024 2.70413.80 0.03
11 Thu July 2024 3.30431.30 0.01
10 Wed July 2024 4.10453.50 0.01
09 Tue July 2024 3.60464.60 0.03
08 Mon July 2024 6.20427.50 0.02

CrudeOil CRUDEOIL Option strike: 7250.00

Date CE PE PCR
12 Fri July 2024 3.70327.60 0
11 Thu July 2024 5.60354.50 0.05
10 Wed July 2024 5.40203.10 0.01

CrudeOil CRUDEOIL Option strike: 7200.00

Date CE PE PCR
12 Fri July 2024 4.80310.80 0.37
11 Thu July 2024 6.80314.30 0.11
10 Wed July 2024 6.60348.70 0.08
09 Tue July 2024 6.60372.10 0.09
08 Mon July 2024 12.00335.50 0.17

CrudeOil CRUDEOIL Option strike: 7150.00

Date CE PE PCR
12 Fri July 2024 6.40266.30 0.09
11 Thu July 2024 8.30279.00 0.01
10 Wed July 2024 8.40303.50 0.04
09 Tue July 2024 9.40321.40 0.06
08 Mon July 2024 17.40287.10 0.05

CrudeOil CRUDEOIL Option strike: 7100.00

Date CE PE PCR
12 Fri July 2024 9.20214.80 0.74
11 Thu July 2024 10.30219.50 0.48
10 Wed July 2024 10.10251.50 0.26
09 Tue July 2024 11.60275.60 0.24
08 Mon July 2024 22.90243.80 0.4

CrudeOil CRUDEOIL Option strike: 7050.00

Date CE PE PCR
12 Fri July 2024 12.80168.80 0.43
11 Thu July 2024 15.30172.90 0.3
10 Wed July 2024 14.50207.50 0.28
09 Tue July 2024 16.80229.50 0.22
08 Mon July 2024 31.90201.30 0.27

CrudeOil CRUDEOIL Option strike: 7000.00

Date CE PE PCR
12 Fri July 2024 21.70128.90 0.87
11 Thu July 2024 25.80133.20 0.61
10 Wed July 2024 23.50167.10 0.5
09 Tue July 2024 25.40189.10 0.53
08 Mon July 2024 45.50164.30 0.64

CrudeOil CRUDEOIL Option strike: 6950.00

Date CE PE PCR
12 Fri July 2024 35.6094.10 0.88
11 Thu July 2024 40.6097.70 0.64
10 Wed July 2024 36.00129.70 0.52
09 Tue July 2024 36.70149.80 0.45
08 Mon July 2024 61.70130.30 0.52

CrudeOil CRUDEOIL Option strike: 6900.00

Date CE PE PCR
12 Fri July 2024 56.3065.80 1
11 Thu July 2024 62.5070.10 0.89
10 Wed July 2024 55.1099.10 0.8
09 Tue July 2024 53.60118.60 0.76
08 Mon July 2024 82.70102.10 0.86

CrudeOil CRUDEOIL Option strike: 6850.00

Date CE PE PCR
12 Fri July 2024 82.4042.90 1.68
11 Thu July 2024 89.9049.00 1.21
10 Wed July 2024 79.3072.90 0.86
09 Tue July 2024 74.5090.70 0.88
08 Mon July 2024 106.7077.50 1.39

CrudeOil CRUDEOIL Option strike: 6800.00

Date CE PE PCR
12 Fri July 2024 117.4028.10 1.55
11 Thu July 2024 123.8034.40 1.25
10 Wed July 2024 107.6054.00 1.06
09 Tue July 2024 101.5069.20 0.98
08 Mon July 2024 135.5058.60 1.26

CrudeOil CRUDEOIL Option strike: 6750.00

Date CE PE PCR
12 Fri July 2024 156.7017.00 3.82
11 Thu July 2024 162.6022.80 2.27
10 Wed July 2024 141.9037.70 1.59
09 Tue July 2024 132.7049.80 1.88
08 Mon July 2024 168.2041.80 3.39

CrudeOil CRUDEOIL Option strike: 6700.00

Date CE PE PCR
12 Fri July 2024 201.1013.10 2.33
11 Thu July 2024 205.1015.90 1.61
10 Wed July 2024 179.5026.80 1.79
09 Tue July 2024 169.4037.50 1.35
08 Mon July 2024 208.1032.10 2.28

CrudeOil CRUDEOIL Option strike: 6650.00

Date CE PE PCR
12 Fri July 2024 247.607.80 31.06
11 Thu July 2024 251.6010.30 6.62
10 Wed July 2024 220.8018.00 4.9
09 Tue July 2024 209.8027.20 6.15
08 Mon July 2024 253.7023.90 128.33

CrudeOil CRUDEOIL Option strike: 6600.00

Date CE PE PCR
12 Fri July 2024 294.605.40 12.65
11 Thu July 2024 297.208.40 2.92
10 Wed July 2024 268.0012.60 2.48
09 Tue July 2024 251.2020.10 3.64
08 Mon July 2024 295.7017.60 6.87

CrudeOil CRUDEOIL Option strike: 6550.00

Date CE PE PCR
12 Fri July 2024 375.704.40 18.29
11 Thu July 2024 340.907.00 35.89
10 Wed July 2024 312.5010.80 41.81
09 Tue July 2024 295.7015.50 19.42
08 Mon July 2024 348.5013.70 128.29

CrudeOil CRUDEOIL Option strike: 6500.00

Date CE PE PCR
12 Fri July 2024 391.504.70 9.72
11 Thu July 2024 397.706.20 9.45
10 Wed July 2024 363.008.20 6.63
09 Tue July 2024 340.5011.10 16.67
08 Mon July 2024 384.609.40 36.61

CrudeOil CRUDEOIL Option strike: 6450.00

Date CE PE PCR
12 Fri July 2024 446.302.80 1.31
11 Thu July 2024 445.405.30 14.29
10 Wed July 2024 398.607.10 741.5
08 Mon July 2024 414.507.90 1247

CrudeOil CRUDEOIL Option strike: 6400.00

Date CE PE PCR
12 Fri July 2024 507.802.60 17.9
11 Thu July 2024 495.304.30 17.78
10 Wed July 2024 459.505.90 24.24
09 Tue July 2024 427.908.10 99.2
08 Mon July 2024 485.906.80 126.29

CrudeOil CRUDEOIL Option strike: 6350.00

Date CE PE PCR
12 Fri July 2024 635.204.10 117.5
11 Thu July 2024 538.604.90 3.75
10 Wed July 2024 520.006.00 26.82

CrudeOil CRUDEOIL Option strike: 6300.00

Date CE PE PCR
12 Fri July 2024 613.102.00 74.19
11 Thu July 2024 580.403.20 18.5
10 Wed July 2024 562.905.00 46.96
09 Tue July 2024 544.306.00 44.65
08 Mon July 2024 588.105.40 78.46

CrudeOil CRUDEOIL Option strike: 6200.00

Date CE PE PCR
12 Fri July 2024 753.002.70 31.61
11 Thu July 2024 661.903.10 30.92
08 Mon July 2024 676.903.40 478.5

CrudeOil CRUDEOIL Option strike: 6000.00

Date CE PE PCR
12 Fri July 2024 935.201.70 1237
11 Thu July 2024 861.102.20 518
08 Mon July 2024 886.802.60 883
Back to top | Use Dark Theme