Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 8486.5 and 8801.5
| Daily Target 1 | 8434 |
| Daily Target 2 | 8539 |
| Daily Target 3 | 8749 |
| Daily Target 4 | 8854 |
| Daily Target 5 | 9064 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 8644.00 (0%) | 8771.00 | 8644.00 - 8959.00 | 1.0978 times | Mon 07 September 2026 | 8644.00 (0.22%) | 8688.00 | 8579.00 - 8806.00 | 0.8401 times | Fri 04 September 2026 | 8625.00 (-0.21%) | 8669.00 | 8374.00 - 8696.00 | 1.0811 times | Thu 03 September 2026 | 8643.00 (0.98%) | 8589.00 | 8452.00 - 8791.00 | 1.2919 times | Wed 02 September 2026 | 8559.00 (4.56%) | 8603.00 | 8401.00 - 8635.00 | 0.9568 times | Tue 01 September 2026 | 8186.00 (2.71%) | 8242.00 | 8181.00 - 8558.00 | 1.0829 times | Mon 31 August 2026 | 7970.00 (-0.1%) | 8122.00 | 7970.00 - 8261.00 | 1.0567 times | Fri 28 August 2026 | 7978.00 (1.36%) | 7960.00 | 7862.00 - 8012.00 | 0.7266 times | Thu 27 August 2026 | 7871.00 (-0.15%) | 7850.00 | 7722.00 - 8037.00 | 0.8194 times | Wed 26 August 2026 | 7883.00 (-3.13%) | 7735.00 | 7602.00 - 7962.00 | 1.0466 times | Tue 25 August 2026 | 8138.00 (-2.38%) | 8178.00 | 7782.00 - 8195.00 | 1.1225 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 8421.5 and 8801.5
| Weekly Target 1 | 8347.33 |
| Weekly Target 2 | 8495.67 |
| Weekly Target 3 | 8727.3333333333 |
| Weekly Target 4 | 8875.67 |
| Weekly Target 5 | 9107.33 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 8644.00 (0.22%) | 8688.00 | 8579.00 - 8959.00 | 0.3152 times | Fri 04 September 2026 | 8625.00 (8.11%) | 8122.00 | 7970.00 - 8791.00 | 0.8895 times | Fri 28 August 2026 | 7978.00 (-3.94%) | 8210.00 | 7602.00 - 8336.00 | 0.7391 times | Fri 21 August 2026 | 8305.00 (7.13%) | 7871.00 | 7799.00 - 8404.00 | 0.6713 times | Fri 14 August 2026 | 7752.00 (5.35%) | 7540.00 | 7412.00 - 8075.00 | 1.1058 times | Fri 07 August 2026 | 7358.00 (-8.05%) | 7789.00 | 7078.00 - 8075.00 | 1.5018 times | Fri 31 July 2026 | 8002.00 (-10.09%) | 8260.00 | 7464.00 - 8622.00 | 1.6797 times | Fri 24 July 2026 | 8900.00 (17.04%) | 8107.00 | 7734.00 - 9058.00 | 1.3021 times | Fri 17 July 2026 | 7604.00 (10.6%) | 7086.00 | 6806.00 - 7960.00 | 0.8661 times | Fri 10 July 2026 | 6875.00 (5.06%) | 6547.00 | 6494.00 - 7296.00 | 0.9294 times | Fri 03 July 2026 | 6544.00 (-3.69%) | 6637.00 | 6426.00 - 6794.00 | 0.5053 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 8412.5 and 9190.5
| Monthly Target 1 | 7816.67 |
| Monthly Target 2 | 8230.33 |
| Monthly Target 3 | 8594.6666666667 |
| Monthly Target 4 | 9008.33 |
| Monthly Target 5 | 9372.67 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 8644.00 (8.46%) | 8242.00 | 8181.00 - 8959.00 | 0.2834 times | Mon 31 August 2026 | 7970.00 (-0.4%) | 7789.00 | 7078.00 - 8404.00 | 1.1494 times | Fri 31 July 2026 | 8002.00 (19.88%) | 6632.00 | 6426.00 - 9058.00 | 1.3903 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.1033 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.4123 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.46 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 1.8821 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.4808 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.4607 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.3777 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.3886 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 8623 |
| 12 day DMA | 8289.75 |
| 20 day DMA | 8185.3 |
| 35 day DMA | 8059.46 |
| 50 day DMA | 7770.76 |
| 100 day DMA | 8232.93 |
| 150 day DMA | 8081.89 |
| 200 day DMA | 7400.42 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8557.98 | 8514.98 | 8450.48 |
| 12 day EMA | 8364.54 | 8313.75 | 8253.72 |
| 20 day EMA | 8213.9 | 8168.65 | 8118.64 |
| 35 day EMA | 7979.69 | 7940.58 | 7899.17 |
| 50 day EMA | 7769.72 | 7734.05 | 7696.92 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8623 | 8531.4 | 8396.6 |
| 12 day SMA | 8289.75 | 8261.5 | 8226 |
| 20 day SMA | 8185.3 | 8144.25 | 8084.25 |
| 35 day SMA | 8059.46 | 8042 | 8022.14 |
| 50 day SMA | 7770.76 | 7731.38 | 7689.32 |
| 100 day SMA | 8232.93 | 8229.89 | 8221.2 |
| 150 day SMA | 8081.89 | 8062.41 | 8044.07 |
| 200 day SMA | 7400.42 | 7383.05 | 7366.07 |
Futures expiry: 21 Mon September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 8734.00 | 8771.00 | 8701.00 to 8959.00 | 1.04 times |
| 07 Mon | 8760.00 | 8688.00 | 8579.00 to 8806.00 | 0.8 times |
| 04 Fri | 8578.00 | 8669.00 | 8374.00 to 8696.00 | 1.03 times |
| 03 Thu | 8643.00 | 8589.00 | 8452.00 to 8791.00 | 1.23 times |
| 02 Wed | 8601.00 | 8603.00 | 8401.00 to 8635.00 | 0.91 times |
Futures expiry: 19 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 8484.00 | 8500.00 | 8455.00 to 8666.00 | 1.05 times |
| 07 Mon | 8485.00 | 8425.00 | 8341.00 to 8534.00 | 0.85 times |
| 04 Fri | 8328.00 | 8370.00 | 8125.00 to 8387.00 | 1.04 times |
| 03 Thu | 8355.00 | 8333.00 | 8215.00 to 8478.00 | 1.09 times |
| 02 Wed | 8364.00 | 8382.00 | 8150.00 to 8405.00 | 0.98 times |
Futures expiry: 19 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 8239.00 | 8219.00 | 8200.00 to 8380.00 | 1.11 times |
| 07 Mon | 8215.00 | 8161.00 | 8121.00 to 8290.00 | 0.88 times |
| 04 Fri | 8082.00 | 8089.00 | 7924.00 to 8115.00 | 0.7 times |
| 03 Thu | 8094.00 | 8088.00 | 7979.00 to 8164.00 | 0.89 times |
| 02 Wed | 8123.00 | 8203.00 | 8006.00 to 8203.00 | 1.41 times |
Option chain for Crude Oil CRUDEOIL 17 Thu September 2026 expiry
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 26.50 | 1200.00 | 0 |
| 07 Mon September 2026 | 28.90 | 1264.60 | 0 |
| 02 Wed September 2026 | 48.40 | 1570.00 | 0 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 37.00 | 1063.70 | 0 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 59.00 | 831.60 | 0.01 |
| 07 Mon September 2026 | 71.10 | 818.00 | 0 |
| 04 Fri September 2026 | 64.90 | 1026.50 | 0 |
| 03 Thu September 2026 | 86.90 | 940.50 | 0 |
| 02 Wed September 2026 | 94.30 | 1014.80 | 0 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 93.50 | 958.20 | 0 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 78.60 | 650.90 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 86.00 | 650.20 | 0.03 |
| 07 Mon September 2026 | 103.80 | 639.20 | 0 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 96.60 | 610.30 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 105.70 | 566.60 | 0.05 |
| 07 Mon September 2026 | 126.60 | 561.00 | 0.02 |
| 04 Fri September 2026 | 102.60 | 712.30 | 0 |
| 03 Thu September 2026 | 139.00 | 688.70 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 118.00 | 495.50 | 0.01 |
| 07 Mon September 2026 | 138.10 | 528.60 | 0.01 |
| 03 Thu September 2026 | 151.50 | 638.00 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 128.70 | 494.20 | 0.08 |
| 07 Mon September 2026 | 151.80 | 489.50 | 0.03 |
| 04 Fri September 2026 | 121.30 | 636.80 | 0.01 |
| 03 Thu September 2026 | 163.50 | 619.10 | 0.01 |
| 02 Wed September 2026 | 168.90 | 713.60 | 0 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 143.00 | 452.30 | 0.06 |
| 07 Mon September 2026 | 167.60 | 461.20 | 0.01 |
| 04 Fri September 2026 | 133.10 | 613.50 | 0.01 |
| 03 Thu September 2026 | 177.60 | 576.50 | 0.04 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 158.40 | 422.10 | 0.25 |
| 07 Mon September 2026 | 183.30 | 420.90 | 0.09 |
| 04 Fri September 2026 | 144.90 | 561.60 | 0.05 |
| 03 Thu September 2026 | 191.40 | 544.00 | 0.08 |
| 02 Wed September 2026 | 193.70 | 590.30 | 0.03 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 174.60 | 388.60 | 0.44 |
| 07 Mon September 2026 | 201.00 | 390.50 | 0.02 |
| 04 Fri September 2026 | 157.80 | 507.80 | 0.01 |
| 03 Thu September 2026 | 206.60 | 508.90 | 0.04 |
| 02 Wed September 2026 | 204.60 | 562.20 | 0.05 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 193.90 | 355.30 | 0.79 |
| 07 Mon September 2026 | 219.40 | 357.10 | 0.22 |
| 04 Fri September 2026 | 169.70 | 488.00 | 0.06 |
| 03 Thu September 2026 | 223.10 | 476.40 | 0.17 |
| 02 Wed September 2026 | 221.80 | 522.40 | 0.02 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 213.50 | 327.70 | 0.93 |
| 07 Mon September 2026 | 240.10 | 327.80 | 0.27 |
| 04 Fri September 2026 | 186.90 | 455.00 | 0.03 |
| 03 Thu September 2026 | 240.70 | 441.70 | 0.14 |
| 02 Wed September 2026 | 239.30 | 492.90 | 0.01 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 234.00 | 297.60 | 1.14 |
| 07 Mon September 2026 | 261.50 | 300.80 | 0.55 |
| 04 Fri September 2026 | 202.90 | 420.60 | 0.14 |
| 03 Thu September 2026 | 260.00 | 412.20 | 0.48 |
| 02 Wed September 2026 | 257.90 | 453.30 | 0.07 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 257.20 | 270.20 | 1.4 |
| 07 Mon September 2026 | 284.90 | 274.00 | 0.73 |
| 04 Fri September 2026 | 220.50 | 385.90 | 0.18 |
| 03 Thu September 2026 | 281.30 | 382.30 | 0.59 |
| 02 Wed September 2026 | 273.60 | 419.70 | 0.04 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 280.10 | 244.40 | 1.77 |
| 07 Mon September 2026 | 310.70 | 248.60 | 0.94 |
| 04 Fri September 2026 | 238.00 | 356.70 | 0.5 |
| 03 Thu September 2026 | 300.40 | 353.30 | 0.85 |
| 02 Wed September 2026 | 292.80 | 392.10 | 0.17 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 307.70 | 220.80 | 3.17 |
| 07 Mon September 2026 | 336.00 | 224.80 | 0.96 |
| 04 Fri September 2026 | 259.30 | 328.10 | 0.54 |
| 03 Thu September 2026 | 323.70 | 326.10 | 1.13 |
| 02 Wed September 2026 | 315.30 | 363.80 | 0.3 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 331.60 | 197.80 | 3.4 |
| 07 Mon September 2026 | 362.80 | 201.10 | 1.71 |
| 04 Fri September 2026 | 281.60 | 299.10 | 0.78 |
| 03 Thu September 2026 | 346.30 | 299.70 | 1.25 |
| 02 Wed September 2026 | 336.00 | 334.80 | 0.66 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 361.70 | 177.30 | 17.05 |
| 07 Mon September 2026 | 392.20 | 182.70 | 2.6 |
| 04 Fri September 2026 | 306.30 | 273.90 | 1 |
| 03 Thu September 2026 | 371.80 | 275.60 | 1.56 |
| 02 Wed September 2026 | 359.90 | 309.10 | 0.91 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 394.80 | 158.80 | 5.01 |
| 07 Mon September 2026 | 419.80 | 162.10 | 3.07 |
| 04 Fri September 2026 | 329.20 | 247.50 | 1.35 |
| 03 Thu September 2026 | 394.50 | 251.30 | 2.2 |
| 02 Wed September 2026 | 383.70 | 282.90 | 1.12 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 427.50 | 143.10 | 38.32 |
| 07 Mon September 2026 | 455.10 | 147.70 | 7.9 |
| 04 Fri September 2026 | 355.50 | 224.50 | 1.7 |
| 03 Thu September 2026 | 425.60 | 232.00 | 3.51 |
| 02 Wed September 2026 | 409.70 | 259.40 | 1.61 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 458.30 | 128.90 | 14.35 |
| 07 Mon September 2026 | 488.40 | 130.70 | 7.97 |
| 04 Fri September 2026 | 381.90 | 203.00 | 2.42 |
| 03 Thu September 2026 | 453.90 | 210.90 | 5.7 |
| 02 Wed September 2026 | 437.60 | 236.80 | 2.39 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 497.50 | 115.60 | 43.76 |
| 07 Mon September 2026 | 524.50 | 117.30 | 17.13 |
| 04 Fri September 2026 | 412.30 | 183.90 | 5.61 |
| 03 Thu September 2026 | 486.50 | 191.60 | 15.47 |
| 02 Wed September 2026 | 465.20 | 216.00 | 3.88 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 532.80 | 103.10 | 16.61 |
| 07 Mon September 2026 | 562.70 | 104.40 | 13.06 |
| 04 Fri September 2026 | 442.80 | 164.90 | 5.16 |
| 03 Thu September 2026 | 512.80 | 173.60 | 11.74 |
| 02 Wed September 2026 | 495.60 | 195.30 | 4.6 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 627.20 | 92.20 | 263.85 |
| 07 Mon September 2026 | 601.80 | 94.20 | 17.82 |
| 04 Fri September 2026 | 461.00 | 147.10 | 27.77 |
| 03 Thu September 2026 | 488.90 | 157.30 | 64.69 |
| 02 Wed September 2026 | 518.80 | 178.70 | 10.99 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 611.20 | 81.10 | 40.14 |
| 07 Mon September 2026 | 638.60 | 83.70 | 20.45 |
| 04 Fri September 2026 | 507.10 | 132.20 | 8.7 |
| 03 Thu September 2026 | 579.70 | 140.90 | 16.22 |
| 02 Wed September 2026 | 556.50 | 160.80 | 7.94 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 699.10 | 74.70 | 137.16 |
| 07 Mon September 2026 | 679.60 | 77.80 | 127.74 |
| 04 Fri September 2026 | 535.30 | 120.70 | 40.54 |
| 03 Thu September 2026 | 629.80 | 130.40 | 87.48 |
| 02 Wed September 2026 | 580.30 | 147.60 | 14.56 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 697.70 | 66.20 | 33.82 |
| 07 Mon September 2026 | 728.50 | 69.40 | 69.23 |
| 04 Fri September 2026 | 585.10 | 107.70 | 17.95 |
| 03 Thu September 2026 | 661.80 | 117.20 | 24.09 |
| 02 Wed September 2026 | 632.20 | 132.90 | 13.87 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 621.00 | 97.50 | 55.13 |
| 03 Thu September 2026 | 724.90 | 105.80 | 108.98 |
| 02 Wed September 2026 | 646.50 | 121.20 | 23.31 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 794.50 | 53.50 | 42.8 |
| 07 Mon September 2026 | 811.00 | 57.40 | 28.89 |
| 04 Fri September 2026 | 662.00 | 87.50 | 26.01 |
| 03 Thu September 2026 | 734.70 | 96.50 | 16.09 |
| 02 Wed September 2026 | 708.30 | 111.30 | 12.6 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 826.50 | 50.30 | 612.75 |
| 07 Mon September 2026 | 798.10 | 54.10 | 106.74 |
| 04 Fri September 2026 | 705.40 | 80.90 | 385.13 |
| 03 Thu September 2026 | 790.60 | 88.80 | 158.27 |
| 02 Wed September 2026 | 657.30 | 101.50 | 95.54 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 862.40 | 46.70 | 187.69 |
| 07 Mon September 2026 | 897.10 | 49.00 | 118.68 |
| 04 Fri September 2026 | 747.10 | 74.10 | 56.3 |
| 03 Thu September 2026 | 827.60 | 81.80 | 131.77 |
| 02 Wed September 2026 | 791.30 | 93.70 | 97.55 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1040.60 | 43.30 | 526.5 |
| 07 Mon September 2026 | 899.00 | 45.60 | 319 |
| 04 Fri September 2026 | 762.70 | 68.10 | 3131 |
| 03 Thu September 2026 | 855.00 | 75.70 | 889.14 |
| 02 Wed September 2026 | 818.30 | 87.60 | 752.8 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 989.50 | 38.00 | 477.64 |
| 07 Mon September 2026 | 999.00 | 40.90 | 222.66 |
| 04 Fri September 2026 | 829.60 | 62.80 | 140.91 |
| 03 Thu September 2026 | 902.60 | 69.20 | 126.91 |
| 02 Wed September 2026 | 873.10 | 78.30 | 111.69 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 847.00 | 56.10 | 370.5 |
| 03 Thu September 2026 | 1015.00 | 63.20 | 2057 |
| 02 Wed September 2026 | 802.50 | 71.80 | 2542.5 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1056.70 | 33.10 | 99.45 |
| 07 Mon September 2026 | 1067.60 | 35.10 | 222.73 |
| 04 Fri September 2026 | 884.20 | 52.40 | 508.14 |
| 03 Thu September 2026 | 1026.90 | 58.20 | 200.7 |
| 02 Wed September 2026 | 965.10 | 67.00 | 86.42 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1150.00 | 31.10 | 252 |
| 07 Mon September 2026 | 1131.10 | 33.20 | 714 |
| 03 Thu September 2026 | 1110.00 | 54.80 | 2579 |
| 02 Wed September 2026 | 981.40 | 61.20 | 53.2 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1298.50 | 28.70 | 421.62 |
| 07 Mon September 2026 | 1136.50 | 29.60 | 621.29 |
| 04 Fri September 2026 | 926.10 | 44.20 | 333.46 |
| 03 Thu September 2026 | 1056.90 | 49.70 | 1161.13 |
| 02 Wed September 2026 | 1027.30 | 56.40 | 494.91 |
CrudeOil CRUDEOIL Option strike: 7550.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1142.50 | 45.90 | 1088 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1250.20 | 22.60 | 305.11 |
| 07 Mon September 2026 | 1269.90 | 24.00 | 361.09 |
| 04 Fri September 2026 | 1101.40 | 35.70 | 476.91 |
| 03 Thu September 2026 | 1223.50 | 40.50 | 608.27 |
| 02 Wed September 2026 | 1132.50 | 46.80 | 247.88 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1502.50 | 21.40 | 2129 |
| 04 Fri September 2026 | 1112.80 | 32.10 | 234.44 |
| 03 Thu September 2026 | 1178.00 | 36.40 | 2553 |
| 02 Wed September 2026 | 1203.50 | 41.50 | 148.84 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1290.00 | 31.40 | 3360 |
CrudeOil CRUDEOIL Option strike: 7200.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1444.70 | 26.70 | 2104 |
| 02 Wed September 2026 | 1392.70 | 30.60 | 1387.67 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1778.70 | 13.80 | 336.25 |
| 07 Mon September 2026 | 1732.00 | 14.50 | 128.02 |
| 04 Fri September 2026 | 1596.30 | 18.10 | 233.55 |
| 03 Thu September 2026 | 1655.10 | 20.10 | 344.3 |
| 02 Wed September 2026 | 1542.30 | 22.50 | 609.07 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2125.90 | 9.70 | 499 |
| 04 Fri September 2026 | 2062.20 | 10.40 | 455.4 |
| 03 Thu September 2026 | 1996.90 | 11.10 | 264.56 |
| 02 Wed September 2026 | 2005.70 | 12.20 | 213.75 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2876.80 | 6.10 | 20.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.