Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 151880 and 156644
| Daily Target 1 | 151086 |
| Daily Target 2 | 152674 |
| Daily Target 3 | 155850 |
| Daily Target 4 | 157438 |
| Daily Target 5 | 160614 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154262.00 (1.7%) | 156000.00 | 154262.00 - 159026.00 | 1.037 times | Fri 06 February 2026 | 151677.00 (0.1%) | 149396.00 | 149396.00 - 155756.00 | 1.1824 times | Thu 05 February 2026 | 151519.00 (-3.31%) | 150299.00 | 147000.00 - 151519.00 | 0.007 times | Wed 04 February 2026 | 156709.00 (3.19%) | 0.00 | 0.00 - 156709.00 | 0 times | Tue 03 February 2026 | 151858.00 (2.69%) | 145943.00 | 145943.00 - 151858.00 | 0.0175 times | Mon 02 February 2026 | 147878.00 (-10.04%) | 140000.00 | 133687.00 - 147878.00 | 0.0897 times | Fri 30 January 2026 | 164389.00 (-6.19%) | 167899.00 | 149075.00 - 168000.00 | 0.5187 times | Thu 29 January 2026 | 175231.00 (6.45%) | 169882.00 | 157808.00 - 180779.00 | 2.6635 times | Wed 28 January 2026 | 164621.00 (4.39%) | 159900.00 | 159900.00 - 166500.00 | 2.2634 times | Tue 27 January 2026 | 157699.00 (2.32%) | 158674.00 | 157413.00 - 159820.00 | 2.2209 times | Fri 23 January 2026 | 154120.00 (2.29%) | 158889.00 | 154120.00 - 159226.00 | 2.8739 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 151880 and 156644
| Weekly Target 1 | 151086 |
| Weekly Target 2 | 152674 |
| Weekly Target 3 | 155850 |
| Weekly Target 4 | 157438 |
| Weekly Target 5 | 160614 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154262.00 (1.7%) | 156000.00 | 154262.00 - 159026.00 | 0.1274 times | Fri 06 February 2026 | 151677.00 (-7.73%) | 140000.00 | 0.00 - 156709.00 | 0.1592 times | Fri 30 January 2026 | 164389.00 (6.66%) | 158674.00 | 149075.00 - 180779.00 | 0.9417 times | Fri 23 January 2026 | 154120.00 (9.19%) | 143321.00 | 143320.00 - 159226.00 | 2.0646 times | Fri 16 January 2026 | 141147.00 (3.29%) | 139600.00 | 139600.00 - 143590.00 | 1.0597 times | Fri 09 January 2026 | 136645.00 (1.87%) | 136300.00 | 135293.00 - 139550.00 | 0.9725 times | Fri 02 January 2026 | 134143.00 (-2.51%) | 139808.00 | 132640.00 - 140444.00 | 1.1621 times | Fri 26 December 2025 | 137591.00 (4.76%) | 134899.00 | 133589.00 - 140465.00 | 1.0821 times | Fri 19 December 2025 | 131340.00 (-0.26%) | 134204.00 | 131340.00 - 135590.00 | 1.2924 times | Fri 12 December 2025 | 131684.00 (2.7%) | 130431.00 | 127440.00 - 135263.00 | 1.1384 times | Fri 05 December 2025 | 128221.00 (1.74%) | 127895.00 | 126481.00 - 129032.00 | 0.0403 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 77131 and 236157
| Monthly Target 1 | -54596.67 |
| Monthly Target 2 | 49832.67 |
| Monthly Target 3 | 104429.33333333 |
| Monthly Target 4 | 208858.67 |
| Monthly Target 5 | 263455.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154262.00 (-6.16%) | 140000.00 | 0.00 - 159026.00 | 0.0681 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.2482 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.0692 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.0532 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.6115 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.0461 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.7633 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.8747 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 1.0093 times | Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.2565 times | Wed 30 April 2025 | 94702.00 (5.08%) | 90654.00 | 86710.00 - 99358.00 | 1.1014 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 153205 |
| 12 day DMA | 156719.5 |
| 20 day DMA | 151278.25 |
| 35 day DMA | 144290.86 |
| 50 day DMA | 139821.28 |
| 100 day DMA | 130149.71 |
| 150 day DMA | 120480.43 |
| 200 day DMA | 114416.96 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153880.71 | 153690.09 | 154696.49 |
| 12 day EMA | 153623.16 | 153507.05 | 153839.67 |
| 20 day EMA | 150973.87 | 150627.9 | 150517.52 |
| 35 day EMA | 145925.21 | 145434.39 | 145066.87 |
| 50 day EMA | 139874.51 | 139287.51 | 138782.03 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153205 | 151928.2 | 154470.6 |
| 12 day SMA | 156719.5 | 156669.5 | 156287.08 |
| 20 day SMA | 151278.25 | 150397.4 | 149578.2 |
| 35 day SMA | 144290.86 | 143652.71 | 143088.29 |
| 50 day SMA | 139821.28 | 139245.46 | 138725.22 |
| 100 day SMA | 130149.71 | 129708.88 | 129285.81 |
| 150 day SMA | 120480.43 | 120098.61 | 119732.65 |
| 200 day SMA | 114416.96 | 114120.61 | 113841.79 |
Futures expiry: 02 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 158066.00 | 156000.00 | 155546.00 to 159026.00 | 0.64 times |
| 06 Fri | 155451.00 | 149396.00 | 149396.00 to 155756.00 | 0.72 times |
| 05 Thu | 152071.00 | 151948.00 | 148455.00 to 154200.00 | 0.99 times |
| 04 Wed | 153046.00 | 158420.00 | 151493.00 to 160755.00 | 1.27 times |
| 03 Tue | 153809.00 | 148000.00 | 147215.00 to 155799.00 | 1.39 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 161085.00 | 160500.00 | 159200.00 to 162222.00 | 0.72 times |
| 06 Fri | 158151.00 | 154174.00 | 152696.00 to 158498.00 | 0.49 times |
| 05 Thu | 154991.00 | 152766.00 | 152501.00 to 157874.00 | 1.05 times |
| 04 Wed | 157212.00 | 162196.00 | 156000.00 to 164777.00 | 1.52 times |
| 03 Tue | 157472.00 | 150831.00 | 150831.00 to 159000.00 | 1.21 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 162663.00 | 163890.00 | 162101.00 to 163912.00 | 0.91 times |
| 06 Fri | 159138.00 | 157367.00 | 157098.00 to 161100.00 | 0.27 times |
| 05 Thu | 159214.00 | 158000.00 | 157980.00 to 159930.00 | 0.54 times |
| 04 Wed | 162799.00 | 166763.00 | 161134.00 to 169999.00 | 1.51 times |
| 03 Tue | 161906.00 | 155000.00 | 155000.00 to 163600.00 | 1.77 times |
Option chain for Gold Sona GOLD 27 Fri February 2026 expiry
GoldSona GOLD Option strike: 182000.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 2624.50 | 31873.00 | 0.02 |
GoldSona GOLD Option strike: 180000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1719.00 | 27325.00 | 0.02 |
| 04 Wed February 2026 | 2500.50 | 24727.50 | 0.05 |
| 03 Tue February 2026 | 2670.00 | 30524.00 | 0.01 |
GoldSona GOLD Option strike: 179000.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 2655.50 | 26786.50 | 0.25 |
GoldSona GOLD Option strike: 177000.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 3566.50 | 28203.00 | 1.67 |
GoldSona GOLD Option strike: 175000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1553.00 | 19095.00 | 0.01 |
| 06 Fri February 2026 | 2367.00 | 22902.00 | 0.01 |
| 04 Wed February 2026 | 3094.50 | 20997.50 | 0.04 |
| 03 Tue February 2026 | 3377.00 | 25366.00 | 0.04 |
GoldSona GOLD Option strike: 172000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2056.00 | 15346.00 | 0.06 |
| 04 Wed February 2026 | 3727.00 | 18570.50 | 0.4 |
GoldSona GOLD Option strike: 171000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2026.00 | 14539.00 | 1 |
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2169.50 | 13322.50 | 0.04 |
| 06 Fri February 2026 | 3150.00 | 19091.00 | 0.02 |
| 05 Thu February 2026 | 3208.00 | 21659.00 | 0.01 |
| 04 Wed February 2026 | 4003.00 | 17589.00 | 0.06 |
| 03 Tue February 2026 | 4242.50 | 20990.50 | 0.04 |
GoldSona GOLD Option strike: 168000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2417.50 | 12391.50 | 0.08 |
| 04 Wed February 2026 | 6161.00 | 18837.00 | 0.25 |
GoldSona GOLD Option strike: 166000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2890.50 | 11356.50 | 2.8 |
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3231.50 | 9776.50 | 0.25 |
| 06 Fri February 2026 | 4257.00 | 14944.00 | 0.11 |
| 05 Thu February 2026 | 4357.00 | 17731.50 | 0.02 |
| 04 Wed February 2026 | 5236.00 | 13667.00 | 0.15 |
| 03 Tue February 2026 | 5721.00 | 16769.00 | 0.04 |
GoldSona GOLD Option strike: 164000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3781.00 | 9904.00 | 4 |
GoldSona GOLD Option strike: 162000.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 7670.00 | 11288.00 | 0.1 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 5099.00 | 6819.50 | 0.39 |
| 06 Fri February 2026 | 5825.50 | 10024.50 | 0.17 |
| 05 Thu February 2026 | 5767.50 | 14061.00 | 0.06 |
| 04 Wed February 2026 | 6688.50 | 13226.00 | 0.27 |
| 03 Tue February 2026 | 7395.50 | 12852.00 | 0.04 |
GoldSona GOLD Option strike: 159000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 5813.50 | 6238.00 | 9 |
GoldSona GOLD Option strike: 158000.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 9431.50 | 10891.00 | 1.83 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7179.00 | 9104.00 | 0.02 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 7689.50 | 4324.00 | 0.84 |
| 06 Fri February 2026 | 7728.50 | 7108.00 | 0.33 |
| 05 Thu February 2026 | 7477.00 | 11027.50 | 0.32 |
| 04 Wed February 2026 | 8446.00 | 10177.00 | 0.9 |
| 03 Tue February 2026 | 9211.50 | 10033.50 | 0.24 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8131.50 | 6703.50 | 1.38 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 9769.50 | 3121.50 | 0.4 |
| 06 Fri February 2026 | 8864.00 | 5865.00 | 6.9 |
| 05 Thu February 2026 | 8919.50 | 11602.00 | 0.02 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 10905.50 | 2530.50 | 1.98 |
| 06 Fri February 2026 | 10275.50 | 5000.00 | 1.39 |
| 05 Thu February 2026 | 9911.00 | 7613.50 | 1.32 |
| 04 Wed February 2026 | 10751.00 | 7589.00 | 1.5 |
| 03 Tue February 2026 | 11583.50 | 7576.50 | 0.83 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 11040.50 | 7904.00 | 0.17 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 14876.00 | 1586.50 | 26.78 |
| 06 Fri February 2026 | 12978.00 | 3616.00 | 9.17 |
| 05 Thu February 2026 | 12661.00 | 5571.50 | 28.56 |
| 04 Wed February 2026 | 14181.50 | 5479.50 | 4.24 |
| 03 Tue February 2026 | 14983.00 | 5368.00 | 2.13 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 16901.50 | 3114.00 | 4 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 18864.50 | 978.00 | 9.51 |
| 06 Fri February 2026 | 17517.50 | 2475.00 | 11.59 |
| 05 Thu February 2026 | 15999.50 | 4032.00 | 7.85 |
| 04 Wed February 2026 | 17291.50 | 3997.50 | 12.66 |
| 03 Tue February 2026 | 18363.50 | 4112.50 | 3.61 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 19711.50 | 1667.50 | 123.5 |
| 03 Tue February 2026 | 19000.00 | 2833.50 | 207 |
GoldSona GOLD Option strike: 120000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 37496.50 | 218.50 | 405 |
| 04 Wed February 2026 | 39742.00 | 964.50 | 329 |
| 03 Tue February 2026 | 33176.50 | 1091.50 | 309.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.