Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 147826.5 and 151465.5
| Daily Target 1 | 147220 |
| Daily Target 2 | 148433 |
| Daily Target 3 | 150859 |
| Daily Target 4 | 152072 |
| Daily Target 5 | 154498 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 149646.00 (0.15%) | 152685.00 | 149646.00 - 153285.00 | 1.5119 times | Thu 09 April 2026 | 149423.00 (-0.69%) | 150647.00 | 149423.00 - 153575.00 | 1.5584 times | Wed 08 April 2026 | 150464.00 (2.32%) | 153550.00 | 150464.00 - 154934.00 | 1.9174 times | Tue 07 April 2026 | 147056.00 (-0.84%) | 149759.00 | 147056.00 - 150860.00 | 1.8944 times | Mon 06 April 2026 | 148308.00 (1.52%) | 148847.00 | 148298.00 - 151390.00 | 1.5521 times | Thu 02 April 2026 | 146091.00 (-2.67%) | 146832.00 | 145601.00 - 149699.00 | 0.0044 times | Wed 01 April 2026 | 150102.00 (2.72%) | 149460.00 | 148550.00 - 151326.00 | 0.0081 times | Mon 30 March 2026 | 146126.00 (2.66%) | 142100.00 | 142100.00 - 146800.00 | 0.0175 times | Fri 27 March 2026 | 142344.00 (-1.68%) | 140287.00 | 140287.00 - 145868.00 | 0.6697 times | Thu 26 March 2026 | 144783.00 (0%) | 139800.00 | 138961.00 - 144783.00 | 0.8659 times | Wed 25 March 2026 | 144783.00 (3.19%) | 143079.00 | 143079.00 - 145194.00 | 1.3739 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 148351 and 156229
| Weekly Target 1 | 142667.33 |
| Weekly Target 2 | 146156.67 |
| Weekly Target 3 | 150545.33333333 |
| Weekly Target 4 | 154034.67 |
| Weekly Target 5 | 158423.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 149646.00 (2.43%) | 148847.00 | 147056.00 - 154934.00 | 1.1274 times | Thu 02 April 2026 | 146091.00 (2.63%) | 142100.00 | 142100.00 - 151326.00 | 0.004 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140158.00 | 129595.00 - 145868.00 | 1.5274 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 157347.00 | 141121.00 - 157580.00 | 1.3758 times | Fri 13 March 2026 | 158013.00 (0.03%) | 160651.00 | 157540.00 - 163577.00 | 0.8525 times | Fri 06 March 2026 | 157967.00 (-0.39%) | 165501.00 | 157967.00 - 169880.00 | 1.5448 times | Fri 27 February 2026 | 158585.00 (2.67%) | 158458.00 | 157595.00 - 162589.00 | 1.1088 times | Fri 20 February 2026 | 154463.00 (1.13%) | 154999.00 | 150730.00 - 157399.00 | 1.0739 times | Fri 13 February 2026 | 152730.00 (0.69%) | 156000.00 | 149938.00 - 160250.00 | 1.1191 times | Fri 06 February 2026 | 151677.00 (-7.73%) | 140000.00 | 0.00 - 156709.00 | 0.2662 times | Fri 30 January 2026 | 164389.00 (6.66%) | 158674.00 | 149075.00 - 180779.00 | 1.5743 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 147623.5 and 156956.5
| Monthly Target 1 | 140727.33 |
| Monthly Target 2 | 145186.67 |
| Monthly Target 3 | 150060.33333333 |
| Monthly Target 4 | 154519.67 |
| Monthly Target 5 | 159393.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 149646.00 (2.41%) | 149460.00 | 145601.00 - 154934.00 | 0.1766 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.8293 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.558 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.3735 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.1766 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.159 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.7733 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.1512 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.84 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.9625 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 1.1107 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 148979.4 |
| 12 day DMA | 146619.58 |
| 20 day DMA | 148493.9 |
| 35 day DMA | 153083.29 |
| 50 day DMA | 153754.28 |
| 100 day DMA | 144136.4 |
| 150 day DMA | 135455.83 |
| 200 day DMA | 126403.29 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148931.36 | 148574.09 | 148149.7 |
| 12 day EMA | 148395.9 | 148168.69 | 147940.72 |
| 20 day EMA | 149352 | 149321.07 | 149310.34 |
| 35 day EMA | 150900.86 | 150974.74 | 151066.1 |
| 50 day EMA | 153483.7 | 153640.28 | 153812.34 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148979.4 | 148268.4 | 148404.2 |
| 12 day SMA | 146619.58 | 145469.58 | 145237.67 |
| 20 day SMA | 148493.9 | 149019.1 | 149532.5 |
| 35 day SMA | 153083.29 | 153127.57 | 153187.63 |
| 50 day SMA | 153754.28 | 154053.78 | 154219.3 |
| 100 day SMA | 144136.4 | 143868.96 | 143621.75 |
| 150 day SMA | 135455.83 | 135172.82 | 134881.95 |
| 200 day SMA | 126403.29 | 126140.17 | 125890 |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 152652.00 | 152685.00 | 151745.00 to 153285.00 | 0.9 times |
| 09 Thu | 153434.00 | 150647.00 | 150647.00 to 153575.00 | 0.92 times |
| 08 Wed | 151776.00 | 153550.00 | 151488.00 to 154934.00 | 1.14 times |
| 07 Tue | 150289.00 | 149759.00 | 148424.00 to 150860.00 | 1.12 times |
| 06 Mon | 149981.00 | 148847.00 | 148298.00 to 151390.00 | 0.92 times |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 155196.00 | 155387.00 | 154555.00 to 155963.00 | 0.85 times |
| 09 Thu | 156002.00 | 153753.00 | 153501.00 to 156125.00 | 0.87 times |
| 08 Wed | 154337.00 | 155600.00 | 154100.00 to 157150.00 | 1.69 times |
| 07 Tue | 152579.00 | 152208.00 | 151142.00 to 153353.00 | 1.08 times |
| 06 Mon | 152630.00 | 151579.00 | 151520.00 to 153950.00 | 0.52 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 158570.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Thu | 156898.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Wed | 154869.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 07 Tue | 155279.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Mon | 154240.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Gold Sona GOLD 30 Thu April 2026 expiry
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1384.00 | 8786.50 | 0.02 |
| 09 Thu April 2026 | 1656.00 | 8062.50 | 0 |
| 08 Wed April 2026 | 1652.00 | 9478.50 | 0.02 |
| 07 Tue April 2026 | 1666.00 | 11669.50 | 0 |
| 06 Mon April 2026 | 1725.00 | 11052.50 | 0.01 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2867.50 | 5211.50 | 0.32 |
| 09 Thu April 2026 | 3377.50 | 4881.00 | 0.22 |
| 08 Wed April 2026 | 3194.50 | 6320.00 | 0.17 |
| 07 Tue April 2026 | 3102.00 | 8113.50 | 0.06 |
| 06 Mon April 2026 | 3072.00 | 8011.00 | 0.12 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3294.00 | 4637.50 | 1.33 |
| 09 Thu April 2026 | 3814.00 | 5040.00 | 0.5 |
| 08 Wed April 2026 | 4053.50 | 4908.00 | 0.67 |
| 07 Tue April 2026 | 3401.00 | 7602.50 | 0.14 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3853.00 | 4324.00 | 0.25 |
| 09 Thu April 2026 | 4320.50 | 4355.50 | 1 |
| 08 Wed April 2026 | 4616.50 | 4691.50 | 0.38 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4426.50 | 3635.50 | 0.25 |
| 09 Thu April 2026 | 4399.50 | 3766.00 | 3 |
| 07 Tue April 2026 | 4140.00 | 6278.50 | 2 |
| 06 Mon April 2026 | 4350.00 | 6365.50 | 3 |
GoldSona GOLD Option strike: 151000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5016.50 | 3211.50 | 0.17 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5373.50 | 2758.50 | 2.4 |
| 09 Thu April 2026 | 6069.50 | 2674.00 | 1.55 |
| 08 Wed April 2026 | 5569.00 | 3755.00 | 1.15 |
| 07 Tue April 2026 | 5338.50 | 5094.50 | 0.45 |
| 06 Mon April 2026 | 5203.50 | 5234.00 | 0.66 |
GoldSona GOLD Option strike: 149000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6365.50 | 2291.50 | 7.5 |
| 08 Wed April 2026 | 7233.50 | 2579.50 | 0.11 |
| 07 Tue April 2026 | 5409.00 | 5407.50 | 1 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6921.50 | 2129.00 | 0.5 |
| 09 Thu April 2026 | 6951.50 | 2716.00 | 0.22 |
| 08 Wed April 2026 | 7497.00 | 2108.00 | 6 |
| 07 Tue April 2026 | 6500.00 | 4513.00 | 5 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7664.50 | 3879.00 | 0.5 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8539.50 | 1433.00 | 1 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8962.00 | 1401.50 | 20.65 |
| 09 Thu April 2026 | 9553.00 | 1421.00 | 16.98 |
| 08 Wed April 2026 | 9132.50 | 2125.00 | 12.54 |
| 07 Tue April 2026 | 8244.00 | 3180.50 | 6.86 |
| 06 Mon April 2026 | 8438.50 | 3364.50 | 5.49 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 12600.00 | 1559.00 | 1 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13055.00 | 776.50 | 515 |
| 09 Thu April 2026 | 13480.00 | 792.50 | 51.63 |
| 08 Wed April 2026 | 14201.50 | 1194.00 | 43.65 |
| 07 Tue April 2026 | 11920.50 | 1964.50 | 106.69 |
| 06 Mon April 2026 | 12427.00 | 2121.00 | 63.18 |
GoldSona GOLD Option strike: 136000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 18104.50 | 805.50 | 3 |
| 06 Mon April 2026 | 16000.00 | 1588.00 | 4 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 17906.00 | 394.00 | 230 |
| 09 Thu April 2026 | 18350.00 | 440.00 | 520 |
| 08 Wed April 2026 | 18284.50 | 675.00 | 84.38 |
| 07 Tue April 2026 | 16454.00 | 1189.50 | 163.5 |
| 06 Mon April 2026 | 17198.00 | 1310.50 | 39.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.