Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 139783.5 and 142683.5
| Daily Target 1 | 137789 |
| Daily Target 2 | 138878 |
| Daily Target 3 | 140689 |
| Daily Target 4 | 141778 |
| Daily Target 5 | 143589 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 139967.00 (2.43%) | 139600.00 | 139600.00 - 142500.00 | 1.2894 times | Fri 09 January 2026 | 136645.00 (1%) | 137997.00 | 136645.00 - 139550.00 | 1.0013 times | Thu 08 January 2026 | 135293.00 (-0.6%) | 137996.00 | 135293.00 - 137996.00 | 0.8953 times | Wed 07 January 2026 | 136103.00 (-0.08%) | 139140.00 | 136103.00 - 139140.00 | 1.0332 times | Tue 06 January 2026 | 136210.00 (0.32%) | 138666.00 | 136210.00 - 139149.00 | 0.9192 times | Mon 05 January 2026 | 135779.00 (1.22%) | 136300.00 | 135779.00 - 138280.00 | 1.1877 times | Fri 02 January 2026 | 134143.00 (0.9%) | 136999.00 | 134143.00 - 137098.00 | 0.9277 times | Thu 01 January 2026 | 132941.00 (0.23%) | 135299.00 | 132941.00 - 135890.00 | 0.186 times | Wed 31 December 2025 | 132640.00 (-0.89%) | 136327.00 | 132640.00 - 136354.00 | 1.2382 times | Tue 30 December 2025 | 133826.00 (-1.98%) | 136000.00 | 133826.00 - 137182.00 | 1.322 times | Mon 29 December 2025 | 136526.00 (-0.77%) | 139808.00 | 134300.00 - 140444.00 | 2.3446 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 139783.5 and 142683.5
| Weekly Target 1 | 137789 |
| Weekly Target 2 | 138878 |
| Weekly Target 3 | 140689 |
| Weekly Target 4 | 141778 |
| Weekly Target 5 | 143589 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 139967.00 (2.43%) | 139600.00 | 139600.00 - 142500.00 | 0.2648 times | Fri 09 January 2026 | 136645.00 (1.87%) | 136300.00 | 135293.00 - 139550.00 | 1.0345 times | Fri 02 January 2026 | 134143.00 (-2.51%) | 139808.00 | 132640.00 - 140444.00 | 1.2362 times | Fri 26 December 2025 | 137591.00 (4.76%) | 134899.00 | 133589.00 - 140465.00 | 1.1511 times | Fri 19 December 2025 | 131340.00 (-0.26%) | 134204.00 | 131340.00 - 135590.00 | 1.3748 times | Fri 12 December 2025 | 131684.00 (2.7%) | 130431.00 | 127440.00 - 135263.00 | 1.2109 times | Fri 05 December 2025 | 128221.00 (1.74%) | 127895.00 | 126481.00 - 129032.00 | 0.0428 times | Fri 28 November 2025 | 126033.00 (2.82%) | 122743.00 | 122605.00 - 126972.00 | 0.8818 times | Fri 21 November 2025 | 122572.00 (-1.71%) | 123114.00 | 120762.00 - 124538.00 | 1.321 times | Fri 14 November 2025 | 124702.00 (3.96%) | 121768.00 | 121768.00 - 127941.00 | 1.482 times | Fri 07 November 2025 | 119957.00 (-1.05%) | 121435.00 | 119150.00 - 122146.00 | 1.0307 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 136454 and 146013
| Monthly Target 1 | 128910.33 |
| Monthly Target 2 | 134438.67 |
| Monthly Target 3 | 138469.33333333 |
| Monthly Target 4 | 143997.67 |
| Monthly Target 5 | 148028.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 139967.00 (5.52%) | 135299.00 | 132941.00 - 142500.00 | 0.337 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.0558 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.04 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.5913 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.0331 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.7538 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.8638 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 0.9967 times | Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.2408 times | Wed 30 April 2025 | 94702.00 (5.08%) | 90654.00 | 86710.00 - 99358.00 | 1.0877 times | Mon 31 March 2025 | 90120.00 (7.01%) | 84511.00 | 84511.00 - 90284.00 | 0.6775 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 136843.6 |
| 12 day DMA | 135638.67 |
| 20 day DMA | 134646.3 |
| 35 day DMA | 131544.94 |
| 50 day DMA | 128771.46 |
| 100 day DMA | 121265.44 |
| 150 day DMA | 113654.21 |
| 200 day DMA | 108766.47 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137194.73 | 135808.81 | 135390.78 |
| 12 day EMA | 135719.17 | 134947.11 | 134638.51 |
| 20 day EMA | 134331.03 | 133738.03 | 133432.17 |
| 35 day EMA | 131683.88 | 131196.23 | 130875.44 |
| 50 day EMA | 128932.8 | 128482.61 | 128149.59 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136843.6 | 136006 | 135505.6 |
| 12 day SMA | 135638.67 | 135319.67 | 135253.42 |
| 20 day SMA | 134646.3 | 134232.15 | 134023.35 |
| 35 day SMA | 131544.94 | 131047.94 | 130636.23 |
| 50 day SMA | 128771.46 | 128396.76 | 128094.02 |
| 100 day SMA | 121265.44 | 120852.73 | 120480.29 |
| 150 day SMA | 113654.21 | 113368.92 | 113104.86 |
| 200 day SMA | 108766.47 | 108508.55 | 108263.1 |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 142032.00 | 139600.00 | 139600.00 to 142500.00 | 1.25 times |
| 09 Fri | 138819.00 | 137997.00 | 137729.00 to 139550.00 | 0.97 times |
| 08 Thu | 137742.00 | 137996.00 | 136443.00 to 137996.00 | 0.87 times |
| 07 Wed | 138009.00 | 139140.00 | 137400.00 to 139140.00 | 1.01 times |
| 06 Tue | 139083.00 | 138666.00 | 138001.00 to 139149.00 | 0.89 times |
Futures expiry: 02 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 146081.00 | 144999.00 | 144214.00 to 146202.00 | 1.65 times |
| 09 Fri | 142724.00 | 141907.00 | 141586.00 to 143184.00 | 0.83 times |
| 08 Thu | 141548.00 | 141501.00 | 140350.00 to 141860.00 | 0.95 times |
| 07 Wed | 141972.00 | 142501.00 | 141400.00 to 142850.00 | 0.87 times |
| 06 Tue | 142913.00 | 142040.00 | 141762.00 to 142990.00 | 0.69 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 150203.00 | 148470.00 | 148113.00 to 150360.00 | 1.95 times |
| 09 Fri | 146894.00 | 145406.00 | 145406.00 to 147400.00 | 0.88 times |
| 08 Thu | 145685.00 | 145700.00 | 144472.00 to 146130.00 | 0.55 times |
| 07 Wed | 146180.00 | 146401.00 | 145427.00 to 146903.00 | 0.74 times |
| 06 Tue | 146704.00 | 145875.00 | 145875.00 to 146934.00 | 0.88 times |
Option chain for Gold Sona GOLD 27 Tue January 2026 expiry
GoldSona GOLD Option strike: 144000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1671.00 | 3606.00 | 0.03 |
| 09 Fri January 2026 | 742.00 | 5376.00 | 0 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2064.00 | 3038.50 | 0.09 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2554.50 | 2487.50 | 0.26 |
| 09 Fri January 2026 | 1237.00 | 4457.00 | 0.02 |
| 08 Thu January 2026 | 1016.50 | 5115.00 | 0.03 |
| 06 Tue January 2026 | 1424.00 | 4810.00 | 0.02 |
GoldSona GOLD Option strike: 141500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2641.00 | 2272.50 | 8.93 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3070.00 | 2044.50 | 0.85 |
| 09 Fri January 2026 | 1553.50 | 3650.50 | 0.01 |
| 08 Thu January 2026 | 1303.50 | 5094.00 | 0.04 |
| 07 Wed January 2026 | 1457.50 | 4615.00 | 0.01 |
GoldSona GOLD Option strike: 140500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3447.00 | 1817.00 | 2.34 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3675.50 | 1634.50 | 1.39 |
| 09 Fri January 2026 | 1923.00 | 3033.50 | 0.13 |
| 08 Thu January 2026 | 1615.50 | 3731.50 | 0.05 |
| 07 Wed January 2026 | 1785.50 | 3643.50 | 0.06 |
| 06 Tue January 2026 | 2204.50 | 3082.50 | 0.17 |
GoldSona GOLD Option strike: 139500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3932.50 | 1467.50 | 6.78 |
| 08 Thu January 2026 | 1552.50 | 3728.00 | 0.31 |
| 07 Wed January 2026 | 1987.00 | 3233.50 | 0.5 |
GoldSona GOLD Option strike: 139000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4291.50 | 1276.00 | 2.24 |
| 09 Fri January 2026 | 2357.00 | 2508.00 | 0.38 |
| 08 Thu January 2026 | 1966.00 | 3130.50 | 0.08 |
| 07 Wed January 2026 | 2188.50 | 3097.50 | 0.18 |
| 06 Tue January 2026 | 2675.00 | 2583.00 | 0.56 |
GoldSona GOLD Option strike: 138500.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 2186.00 | 3259.00 | 0.04 |
| 07 Wed January 2026 | 2423.00 | 2800.00 | 0.5 |
GoldSona GOLD Option strike: 138000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5077.50 | 1007.00 | 4.63 |
| 09 Fri January 2026 | 2845.00 | 2016.00 | 0.88 |
| 08 Thu January 2026 | 2388.50 | 2582.50 | 0.54 |
| 07 Wed January 2026 | 2603.00 | 2551.50 | 0.79 |
| 06 Tue January 2026 | 3178.50 | 2116.00 | 1.03 |
GoldSona GOLD Option strike: 137500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3112.50 | 1790.50 | 3.04 |
| 08 Thu January 2026 | 2641.00 | 2393.50 | 0.2 |
| 07 Wed January 2026 | 2842.50 | 2269.50 | 0.27 |
| 06 Tue January 2026 | 3470.00 | 2091.50 | 0.13 |
GoldSona GOLD Option strike: 137000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5928.50 | 764.00 | 8.33 |
| 09 Fri January 2026 | 3397.00 | 1578.00 | 3.7 |
| 08 Thu January 2026 | 2861.00 | 2104.00 | 1.01 |
| 07 Wed January 2026 | 3089.00 | 2034.00 | 2.83 |
| 06 Tue January 2026 | 3766.00 | 1714.50 | 3.15 |
GoldSona GOLD Option strike: 136000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6815.00 | 579.50 | 9.11 |
| 09 Fri January 2026 | 4234.50 | 1203.50 | 9.84 |
| 08 Thu January 2026 | 3407.50 | 1646.00 | 3.29 |
| 07 Wed January 2026 | 3702.50 | 1589.50 | 11.41 |
| 06 Tue January 2026 | 4384.50 | 1347.50 | 6.33 |
GoldSona GOLD Option strike: 135500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6672.50 | 619.00 | 2 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7724.00 | 443.00 | 16.77 |
| 09 Fri January 2026 | 4764.50 | 912.00 | 6.04 |
| 08 Thu January 2026 | 4081.00 | 1252.50 | 6.03 |
| 07 Wed January 2026 | 4292.50 | 1206.00 | 10.66 |
| 06 Tue January 2026 | 5131.50 | 1052.00 | 6.47 |
GoldSona GOLD Option strike: 134000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8734.00 | 328.00 | 1556 |
| 09 Fri January 2026 | 5100.00 | 685.00 | 1060 |
| 08 Thu January 2026 | 4900.00 | 956.00 | 944 |
| 07 Wed January 2026 | 5269.00 | 917.50 | 171.2 |
| 06 Tue January 2026 | 5754.00 | 810.50 | 318.67 |
GoldSona GOLD Option strike: 133000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8776.50 | 240.00 | 157.88 |
| 09 Fri January 2026 | 5862.50 | 517.50 | 486 |
| 08 Thu January 2026 | 5111.00 | 696.50 | 72.79 |
| 07 Wed January 2026 | 5378.00 | 698.00 | 173.71 |
| 06 Tue January 2026 | 6275.00 | 617.50 | 1120 |
GoldSona GOLD Option strike: 132000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9909.50 | 186.00 | 94.8 |
| 09 Fri January 2026 | 7149.00 | 384.50 | 221.13 |
| 08 Thu January 2026 | 5773.00 | 523.50 | 42.18 |
| 07 Wed January 2026 | 6480.50 | 536.50 | 43.11 |
| 06 Tue January 2026 | 7230.50 | 472.50 | 122.56 |
GoldSona GOLD Option strike: 131000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10688.50 | 148.50 | 28.46 |
| 09 Fri January 2026 | 7721.00 | 296.00 | 776.5 |
| 08 Thu January 2026 | 6650.00 | 385.50 | 1291 |
| 06 Tue January 2026 | 8000.00 | 362.50 | 858 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 12273.00 | 132.00 | 177.82 |
| 09 Fri January 2026 | 8757.50 | 237.50 | 169.61 |
| 08 Thu January 2026 | 7209.00 | 298.50 | 323.36 |
| 07 Wed January 2026 | 7844.00 | 345.50 | 85 |
| 06 Tue January 2026 | 8810.50 | 295.50 | 307.73 |
GoldSona GOLD Option strike: 128000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 10049.00 | 229.50 | 24 |
GoldSona GOLD Option strike: 125000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 16400.00 | 95.00 | 1429 |
| 09 Fri January 2026 | 13100.00 | 122.00 | 1237 |
| 08 Thu January 2026 | 11962.00 | 109.00 | 753 |
| 07 Wed January 2026 | 13010.50 | 119.00 | 481 |
GoldSona GOLD Option strike: 120000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 18208.50 | 79.00 | 60.83 |
GoldSona GOLD Option strike: 110000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 27860.00 | 44.50 | 98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.