GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 62240.5 and 62445.5

Daily Target 162083.67
Daily Target 262192.33
Daily Target 362288.666666667
Daily Target 462397.33
Daily Target 562493.67

Daily price and volume Gold Sona

Date Closing Open Range Volume
Tue 27 February 2024 62301.00 (0.24%) 62200.00 62180.00 - 62385.00 0.9872 times
Mon 26 February 2024 62149.00 (-0.31%) 62327.00 62050.00 - 62340.00 0.8773 times
Fri 23 February 2024 62345.00 (0.59%) 62108.00 61877.00 - 62388.00 1.4768 times
Thu 22 February 2024 61977.00 (-0.21%) 62155.00 61951.00 - 62308.00 0.9841 times
Wed 21 February 2024 62108.00 (-0.09%) 62211.00 62052.00 - 62279.00 0.6111 times
Tue 20 February 2024 62167.00 (0.26%) 62007.00 61931.00 - 62258.00 0.9942 times
Mon 19 February 2024 62004.00 (0.2%) 61970.00 61903.00 - 62107.00 0.6478 times
Fri 16 February 2024 61878.00 (0.42%) 61651.00 61451.00 - 61904.00 1.2161 times
Thu 15 February 2024 61622.00 (0.29%) 61407.00 61284.00 - 61745.00 1.1873 times
Wed 14 February 2024 61443.00 (-0.1%) 61393.00 61190.00 - 61478.00 1.0178 times
Tue 13 February 2024 61504.00 (-0.92%) 62173.00 61400.00 - 62399.00 2.1017 times

 Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 62008 and 62343

Weekly Target 161910.33
Weekly Target 262105.67
Weekly Target 362245.333333333
Weekly Target 462440.67
Weekly Target 562580.33

Weekly price and volumes for Gold Sona

Date Closing Open Range Volume
Tue 27 February 2024 62301.00 (-0.07%) 62327.00 62050.00 - 62385.00 0.3388 times
Fri 23 February 2024 62345.00 (0.75%) 61970.00 61877.00 - 62388.00 0.8566 times
Fri 16 February 2024 61878.00 (-0.67%) 62240.00 61190.00 - 62399.00 1.2079 times
Fri 09 February 2024 62294.00 (-1.36%) 62836.00 62170.00 - 65040.00 0.8336 times
Fri 02 February 2024 63150.00 (1.91%) 62080.00 62041.00 - 63979.00 0.365 times
Thu 25 January 2024 61964.00 (-0.06%) 61880.00 61752.00 - 62259.00 0.8728 times
Fri 19 January 2024 62004.00 (-0.57%) 62502.00 61454.00 - 62646.00 1.4292 times
Fri 12 January 2024 62362.00 (-0.31%) 62511.00 61731.00 - 62690.00 1.6915 times
Fri 05 January 2024 62557.00 (-1.02%) 63225.00 62160.00 - 63653.00 1.4821 times
Fri 29 December 2023 63203.00 (0.4%) 63149.00 62903.00 - 63821.00 0.9225 times
Fri 22 December 2023 62954.00 (1.23%) 62193.00 61950.00 - 63277.00 1.3049 times

 weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 59820.5 and 63670.5

Monthly Target 158993.67
Monthly Target 260647.33
Monthly Target 362843.666666667
Monthly Target 464497.33
Monthly Target 566693.67

Monthly price and volumes Gold Sona

Date Closing Open Range Volume
Tue 27 February 2024 62301.00 (-1.04%) 62880.00 61190.00 - 65040.00 0.6051 times
Wed 31 January 2024 62958.00 (-0.39%) 63225.00 61454.00 - 63653.00 1.0864 times
Fri 29 December 2023 63203.00 (1.03%) 62512.00 61001.00 - 64460.00 0.892 times
Thu 30 November 2023 62559.00 (2.66%) 60820.00 59490.00 - 62675.00 1.0038 times
Tue 31 October 2023 60940.00 (6.72%) 56209.00 56075.00 - 61539.00 1.2165 times
Fri 29 September 2023 57105.00 (-3.82%) 59296.00 57026.00 - 59665.00 0.831 times
Thu 31 August 2023 59374.00 (-0.33%) 59426.00 58275.00 - 59855.00 0.7418 times
Mon 31 July 2023 59568.00 (2.33%) 58154.00 57971.00 - 59984.00 1.0827 times
Fri 30 June 2023 58211.00 (-3.24%) 60057.00 57651.00 - 60350.00 1.0852 times
Wed 31 May 2023 60163.00 (0.41%) 59867.00 59225.00 - 61845.00 1.4555 times
Fri 28 April 2023 59919.00 (0.87%) 59200.00 59040.00 - 61399.00 1.0689 times

 monthly chart GoldSona

Indicator Analysis of GoldSona

Tomorrow's movement Prediction of Gold Sona GOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62138.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 27 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 62287 and price is deviating by 527 points

Upper Bollinger band is at 63341 and lower is at 61234, while middle bands are at 61760 and 62814

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldSona (GOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldSona in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldSona in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldSona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61998.53 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.

GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period DMA value
5 day DMA 62176
12 day DMA 61964.67
20 day DMA 62286.75
35 day DMA 62186.14
50 day DMA 62376.5
100 day DMA 61578.39
150 day DMA 60610.75
200 day DMA 60263.74

EMA (exponential moving average) of Gold Sona GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA62185.9562128.4362118.14
12 day EMA62137.962108.2662100.86
20 day EMA62163.8362149.462149.44
35 day EMA62239.1362235.4962240.58
50 day EMA62296.1562295.9562301.95

SMA (simple moving average) of Gold Sona GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA6217662149.262120.2
12 day SMA61964.6761964.0861988.58
20 day SMA62286.7562303.362305.15
35 day SMA62186.1462180.2662191.91
50 day SMA62376.562374.3262380.42
100 day SMA61578.3961524.0961466.99
150 day SMA60610.7560591.8260572.09
200 day SMA60263.7460252.9660243.43

Futures expiry: 05 Fri April 2024

Date Closing Open Range Volume
27 Tue 62301.00 62200.00 62180.00 to 62385.00 1 times
26 Mon 62149.00 62327.00 62050.00 to 62340.00 0.89 times
23 Fri 62345.00 62108.00 61877.00 to 62388.00 1.5 times
22 Thu 61977.00 62155.00 61951.00 to 62308.00 1 times
21 Wed 62108.00 62211.00 62052.00 to 62279.00 0.62 times

Futures expiry: 05 Wed June 2024

Date Closing Open Range Volume
27 Tue 62653.00 62608.00 62608.00 to 62776.00 0.99 times
26 Mon 62530.00 62630.00 62460.00 to 62713.00 0.88 times
23 Fri 62712.00 62431.00 62250.00 to 62773.00 1.54 times
22 Thu 62387.00 62508.00 62321.00 to 62691.00 0.8 times
21 Wed 62479.00 62566.00 62444.00 to 62638.00 0.78 times

Futures expiry: 05 Mon August 2024

Date Closing Open Range Volume
27 Tue 63005.00 0.00 0.00 to 0.00 0 times
26 Mon 62911.00 0.00 0.00 to 0.00 0 times
23 Fri 63079.00 0.00 0.00 to 0.00 0 times
22 Thu 62797.00 0.00 0.00 to 0.00 0 times
21 Wed 62850.00 0.00 0.00 to 0.00 0 times

Option chain for Gold Sona GOLD 26 Tue March 2024 expiry

GoldSona GOLD Option strike: 65000.00

Date CE PE PCR
22 Thu February 2024 45.502840.00 0.01

GoldSona GOLD Option strike: 64000.00

Date CE PE PCR
22 Thu February 2024 135.501942.00 0
21 Wed February 2024 164.501932.00 0.01

GoldSona GOLD Option strike: 63000.00

Date CE PE PCR
27 Tue February 2024 326.501018.00 0.05
26 Mon February 2024 315.001100.00 0.07
23 Fri February 2024 375.001047.50 0.04
22 Thu February 2024 307.001294.50 0.03
21 Wed February 2024 345.501255.00 0.03

GoldSona GOLD Option strike: 62500.00

Date CE PE PCR
27 Tue February 2024 483.50702.00 0.2
26 Mon February 2024 452.50778.50 0.23
23 Fri February 2024 538.50950.00 0.01
22 Thu February 2024 446.50815.00 0.03
21 Wed February 2024 493.50840.00 0.03

GoldSona GOLD Option strike: 62000.00

Date CE PE PCR
27 Tue February 2024 738.50428.50 2.04
26 Mon February 2024 688.50519.50 1.67
23 Fri February 2024 790.00449.50 1
22 Thu February 2024 657.00649.50 0.74
21 Wed February 2024 715.00618.00 1.42

GoldSona GOLD Option strike: 61500.00

Date CE PE PCR
26 Mon February 2024 971.00347.00 45
23 Fri February 2024 1099.00338.50 17
22 Thu February 2024 1090.00363.50 6
21 Wed February 2024 999.50363.00 3.5

GoldSona GOLD Option strike: 61000.00

Date CE PE PCR
27 Tue February 2024 1423.50168.50 94.11
26 Mon February 2024 1327.50203.00 47.46
23 Fri February 2024 1483.50167.00 32.82
22 Thu February 2024 1283.50256.00 69.27
21 Wed February 2024 1346.50247.00 116.43

GoldSona GOLD Option strike: 60000.00

Date CE PE PCR
26 Mon February 2024 2301.0069.00 261
23 Fri February 2024 2300.0055.50 392
22 Thu February 2024 2046.5084.00 88
21 Wed February 2024 2212.0086.50 94
Back to top | Use Dark Theme