Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 146346.5 and 149165.5
| Daily Target 1 | 145876.67 |
| Daily Target 2 | 146816.33 |
| Daily Target 3 | 148695.66666667 |
| Daily Target 4 | 149635.33 |
| Daily Target 5 | 151514.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 147756.00 (0.2%) | 148928.00 | 147756.00 - 150575.00 | 1.2199 times | Mon 05 October 2026 | 147466.00 (-0.21%) | 147490.00 | 145778.00 - 147502.00 | 0.0117 times | Thu 01 October 2026 | 147770.00 (1.13%) | 146950.00 | 146934.00 - 148150.00 | 0.03 times | Wed 30 September 2026 | 146117.00 (-0.87%) | 147186.00 | 145943.00 - 148321.00 | 0.3218 times | Mon 28 September 2026 | 147394.00 (-2.63%) | 150100.00 | 145991.00 - 150100.00 | 1.337 times | Fri 25 September 2026 | 151377.00 (0.85%) | 151010.00 | 150411.00 - 152000.00 | 1.4114 times | Thu 24 September 2026 | 150106.00 (-0.86%) | 151350.00 | 150106.00 - 151350.00 | 1.3564 times | Wed 23 September 2026 | 151415.00 (-0.31%) | 152575.00 | 151052.00 - 152963.00 | 1.334 times | Tue 22 September 2026 | 151879.00 (-0.49%) | 153497.00 | 151581.00 - 153497.00 | 1.5994 times | Mon 21 September 2026 | 152620.00 (-0.36%) | 153500.00 | 152620.00 - 154151.00 | 1.3784 times | Fri 18 September 2026 | 153176.00 (1.33%) | 152250.00 | 152171.00 - 154600.00 | 1.6088 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 146767 and 151564
| Weekly Target 1 | 143239.33 |
| Weekly Target 2 | 145497.67 |
| Weekly Target 3 | 148036.33333333 |
| Weekly Target 4 | 150294.67 |
| Weekly Target 5 | 152833.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 147756.00 (-0.01%) | 147490.00 | 145778.00 - 150575.00 | 0.1711 times | Thu 01 October 2026 | 147770.00 (-2.38%) | 150100.00 | 145943.00 - 150100.00 | 0.2346 times | Fri 25 September 2026 | 151377.00 (-1.17%) | 153500.00 | 150106.00 - 154151.00 | 0.9834 times | Fri 18 September 2026 | 153176.00 (1.07%) | 150896.00 | 149771.00 - 154600.00 | 0.8711 times | Fri 11 September 2026 | 151549.00 (-1.86%) | 152279.00 | 150600.00 - 154450.00 | 0.9943 times | Fri 04 September 2026 | 154425.00 (-2.79%) | 155000.00 | 149665.00 - 157075.00 | 1.6913 times | Fri 28 August 2026 | 158854.00 (-0.59%) | 162052.00 | 156085.00 - 164773.00 | 1.9344 times | Fri 21 August 2026 | 159802.00 (5.31%) | 156155.00 | 153041.00 - 162680.00 | 1.4688 times | Fri 14 August 2026 | 151744.00 (1.71%) | 151793.00 | 150208.00 - 155835.00 | 1.1225 times | Fri 07 August 2026 | 149197.00 (4.85%) | 142002.00 | 140722.00 - 152580.00 | 0.5287 times | Fri 31 July 2026 | 142295.00 (-0.66%) | 143575.00 | 140580.00 - 144230.00 | 0.5347 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 146767 and 151564
| Monthly Target 1 | 143239.33 |
| Monthly Target 2 | 145497.67 |
| Monthly Target 3 | 148036.33333333 |
| Monthly Target 4 | 150294.67 |
| Monthly Target 5 | 152833.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 147756.00 (1.12%) | 146950.00 | 145778.00 - 150575.00 | 0.0433 times | Wed 30 September 2026 | 146117.00 (-5.8%) | 154304.00 | 145943.00 - 157075.00 | 1.0931 times | Mon 31 August 2026 | 155114.00 (9.01%) | 142002.00 | 140722.00 - 164773.00 | 1.337 times | Fri 31 July 2026 | 142295.00 (1.02%) | 141634.00 | 139801.00 - 148069.00 | 0.9316 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.8086 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.957 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.8465 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 1.1964 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.805 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.9815 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.6974 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 147300.6 |
| 12 day DMA | 149853.42 |
| 20 day DMA | 150759.25 |
| 35 day DMA | 152995.23 |
| 50 day DMA | 150881.62 |
| 100 day DMA | 149511.91 |
| 150 day DMA | 150026.64 |
| 200 day DMA | 149641.98 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147977.38 | 148088.06 | 148399.04 |
| 12 day EMA | 149312.35 | 149595.22 | 149982.21 |
| 20 day EMA | 150209.12 | 150467.23 | 150783.01 |
| 35 day EMA | 150041.88 | 150176.46 | 150336.03 |
| 50 day EMA | 149865.05 | 149951.1 | 150052.49 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147300.6 | 148024.8 | 148552.8 |
| 12 day SMA | 149853.42 | 150202.08 | 150425.17 |
| 20 day SMA | 150759.25 | 151029.8 | 151162.7 |
| 35 day SMA | 152995.23 | 153127 | 153283.37 |
| 50 day SMA | 150881.62 | 150808.32 | 150750.26 |
| 100 day SMA | 149511.91 | 149639.36 | 149767.94 |
| 150 day SMA | 150026.64 | 150121.79 | 150252.62 |
| 200 day SMA | 149641.98 | 149559.9 | 149482.21 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 150120.00 | 148928.00 | 148701.00 to 150575.00 | 0.8 times |
| 05 Mon | 149316.00 | 151197.00 | 148850.00 to 151197.00 | 0.8 times |
| 01 Thu | 150390.00 | 149643.00 | 149336.00 to 150739.00 | 1.09 times |
| 30 Wed | 149036.00 | 149910.00 | 148891.00 to 151094.00 | 1.22 times |
| 28 Mon | 148897.00 | 150399.00 | 147961.00 to 151000.00 | 1.09 times |
Futures expiry: 05 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 06 Tue | 152411.00 | 151532.00 | 151101.00 to 152857.00 | 0.76 times |
| 05 Mon | 151719.00 | 151835.00 | 151330.00 to 152500.00 | 0.77 times |
| 01 Thu | 152812.00 | 152175.00 | 151711.00 to 153114.00 | 0.51 times |
| 30 Wed | 151372.00 | 152101.00 | 151154.00 to 153499.00 | 1.51 times |
| 28 Mon | 151039.00 | 153000.00 | 150454.00 to 153290.00 | 1.45 times |
Futures expiry: 05 Mon April 2027
| Date | Closing | Open | Range | Volume |
| 06 Tue | 154546.00 | 154180.00 | 153840.00 to 155447.00 | 1.38 times |
| 05 Mon | 154344.00 | 154010.00 | 154010.00 to 154447.00 | 2.41 times |
| 01 Thu | 155010.00 | 154661.00 | 154661.00 to 155538.00 | 0.52 times |
| 30 Wed | 155040.00 | 155040.00 | 155040.00 to 155040.00 | 0.17 times |
| 28 Mon | 154242.00 | 154500.00 | 153877.00 to 154500.00 | 0.52 times |
Option chain for Gold Sona GOLD 30 Fri October 2026 expiry
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 178.50 | 15420.50 | 0 |
| 01 Thu October 2026 | 267.00 | 14840.50 | 0 |
| 30 Wed September 2026 | 251.50 | 14935.00 | 0 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 487.00 | 10376.50 | 0 |
| 30 Wed September 2026 | 459.00 | 10224.00 | 0 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 695.00 | 7266.50 | 0.01 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 929.00 | 5865.00 | 0.02 |
| 05 Mon October 2026 | 856.50 | 6569.00 | 0.01 |
| 01 Thu October 2026 | 1225.00 | 5839.00 | 0.03 |
| 30 Wed September 2026 | 1119.00 | 7003.00 | 0.09 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1180.00 | 5852.50 | 0.08 |
| 01 Thu October 2026 | 1485.50 | 5481.00 | 0.5 |
| 30 Wed September 2026 | 1497.50 | 5420.00 | 0.03 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 1591.50 | 4809.50 | 0.18 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1665.50 | 4243.00 | 0.01 |
| 01 Thu October 2026 | 2256.50 | 3896.00 | 0.11 |
| 30 Wed September 2026 | 2012.50 | 4088.00 | 0.02 |
GoldSona GOLD Option strike: 151000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2270.50 | 3135.00 | 0.06 |
| 05 Mon October 2026 | 2115.50 | 3720.50 | 0.24 |
| 01 Thu October 2026 | 2658.00 | 3485.00 | 0.35 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2794.00 | 2664.50 | 0.61 |
| 05 Mon October 2026 | 2550.50 | 3222.00 | 0.72 |
| 01 Thu October 2026 | 3214.00 | 2801.50 | 0.71 |
| 30 Wed September 2026 | 2788.50 | 3686.00 | 0.83 |
GoldSona GOLD Option strike: 149000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3319.00 | 2256.00 | 1.11 |
| 05 Mon October 2026 | 3034.50 | 2774.00 | 0.62 |
| 01 Thu October 2026 | 3914.00 | 2466.50 | 5.43 |
GoldSona GOLD Option strike: 148500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4436.00 | 2507.50 | 3.5 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3905.00 | 1851.00 | 2.7 |
| 05 Mon October 2026 | 3591.00 | 2298.50 | 8.35 |
| 01 Thu October 2026 | 4411.00 | 2016.50 | 5.75 |
| 30 Wed September 2026 | 3960.00 | 2732.50 | 3.73 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4448.50 | 2000.50 | 14.33 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5302.00 | 1298.50 | 12 |
| 01 Thu October 2026 | 6018.00 | 1584.00 | 1.25 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6060.50 | 1064.00 | 21.84 |
| 05 Mon October 2026 | 5661.00 | 1407.50 | 19.78 |
| 01 Thu October 2026 | 6614.00 | 1276.50 | 19.57 |
| 30 Wed September 2026 | 5678.50 | 1701.50 | 9.34 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 9815.50 | 552.50 | 1876 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 20010.00 | 240.50 | 3103 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.