Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 160099 and 163215
| Daily Target 1 | 159579.67 |
| Daily Target 2 | 160618.33 |
| Daily Target 3 | 162695.66666667 |
| Daily Target 4 | 163734.33 |
| Daily Target 5 | 165811.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 161657.00 (1.16%) | 162052.00 | 161657.00 - 164773.00 | 1.2123 times | Fri 21 August 2026 | 159802.00 (2.04%) | 160630.00 | 159601.00 - 162680.00 | 1.4623 times | Thu 20 August 2026 | 156603.00 (2.33%) | 158008.00 | 156603.00 - 160000.00 | 1.1803 times | Wed 19 August 2026 | 153041.00 (-0.38%) | 153900.00 | 153041.00 - 158234.00 | 1.3735 times | Tue 18 August 2026 | 153626.00 (0.01%) | 155351.00 | 153626.00 - 155725.00 | 0.7144 times | Mon 17 August 2026 | 153608.00 (1.23%) | 156155.00 | 153608.00 - 156159.00 | 0.6891 times | Fri 14 August 2026 | 151744.00 (-0.41%) | 153200.00 | 151744.00 - 154950.00 | 0.7606 times | Thu 13 August 2026 | 152368.00 (-0.37%) | 155071.00 | 152368.00 - 155145.00 | 0.8749 times | Wed 12 August 2026 | 152939.00 (0.63%) | 154947.00 | 152939.00 - 155835.00 | 0.9549 times | Tue 11 August 2026 | 151975.00 (1.18%) | 154699.00 | 151975.00 - 155437.00 | 0.7777 times | Mon 10 August 2026 | 150208.00 (0.68%) | 151793.00 | 150208.00 - 153197.00 | 0.7737 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 160099 and 163215
| Weekly Target 1 | 159579.67 |
| Weekly Target 2 | 160618.33 |
| Weekly Target 3 | 162695.66666667 |
| Weekly Target 4 | 163734.33 |
| Weekly Target 5 | 165811.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 161657.00 (1.16%) | 162052.00 | 161657.00 - 164773.00 | 0.3768 times | Fri 21 August 2026 | 159802.00 (5.31%) | 156155.00 | 153041.00 - 162680.00 | 1.6847 times | Fri 14 August 2026 | 151744.00 (1.71%) | 151793.00 | 150208.00 - 155835.00 | 1.2875 times | Fri 07 August 2026 | 149197.00 (4.85%) | 142002.00 | 140722.00 - 152580.00 | 0.6064 times | Fri 31 July 2026 | 142295.00 (-0.66%) | 143575.00 | 140580.00 - 144230.00 | 0.6133 times | Fri 24 July 2026 | 143238.00 (1.84%) | 141649.00 | 141081.00 - 146000.00 | 0.79 times | Fri 17 July 2026 | 140653.00 (-1.57%) | 142633.00 | 139801.00 - 143194.00 | 1.1315 times | Fri 10 July 2026 | 142896.00 (-1.97%) | 147135.00 | 142073.00 - 147509.00 | 0.9461 times | Fri 03 July 2026 | 145764.00 (4.23%) | 144180.00 | 140269.00 - 148069.00 | 1.4374 times | Fri 26 June 2026 | 139843.00 (-3.29%) | 145110.00 | 139843.00 - 149229.00 | 1.1264 times | Fri 19 June 2026 | 144606.00 (-1.87%) | 153829.00 | 144606.00 - 154134.00 | 0.8661 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 151189.5 and 175240.5
| Monthly Target 1 | 131666.33 |
| Monthly Target 2 | 146661.67 |
| Monthly Target 3 | 155717.33333333 |
| Monthly Target 4 | 170712.67 |
| Monthly Target 5 | 179768.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 161657.00 (13.61%) | 142002.00 | 140722.00 - 164773.00 | 0.726 times | Fri 31 July 2026 | 142295.00 (1.02%) | 141634.00 | 139801.00 - 148069.00 | 0.7929 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.6883 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.8145 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.7205 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 1.0183 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.6852 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.6866 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.4447 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.4231 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 2.1775 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 156945.8 |
| 12 day DMA | 153897.33 |
| 20 day DMA | 149613.1 |
| 35 day DMA | 146587.74 |
| 50 day DMA | 145828.74 |
| 100 day DMA | 149072.02 |
| 150 day DMA | 150836.25 |
| 200 day DMA | 146099.67 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157849.15 | 155945.51 | 154017.55 |
| 12 day EMA | 154129.2 | 152761 | 151481.27 |
| 20 day EMA | 151533.41 | 150468.24 | 149486.17 |
| 35 day EMA | 149119.43 | 148381.3 | 147708.93 |
| 50 day EMA | 147155.15 | 146563.48 | 146023.36 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156945.8 | 155336 | 153724.4 |
| 12 day SMA | 153897.33 | 152757.67 | 151492.25 |
| 20 day SMA | 149613.1 | 148721.7 | 147893.5 |
| 35 day SMA | 146587.74 | 146110.77 | 145709.69 |
| 50 day SMA | 145828.74 | 145598.26 | 145349.56 |
| 100 day SMA | 149072.02 | 148938.53 | 148801.42 |
| 150 day SMA | 150836.25 | 150782.95 | 150698.19 |
| 200 day SMA | 146099.67 | 145909.5 | 145719.58 |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 163229.00 | 162052.00 | 162001.00 to 164773.00 | 1.02 times |
| 21 Fri | 162438.00 | 160630.00 | 159601.00 to 162680.00 | 1.23 times |
| 20 Thu | 159425.00 | 158008.00 | 157020.00 to 160000.00 | 0.99 times |
| 19 Wed | 157996.00 | 153900.00 | 153404.00 to 158234.00 | 1.16 times |
| 18 Tue | 154262.00 | 155351.00 | 154120.00 to 155725.00 | 0.6 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 165559.00 | 165115.00 | 164838.00 to 166965.00 | 1.61 times |
| 21 Fri | 164259.00 | 162633.00 | 161600.00 to 164625.00 | 1.2 times |
| 20 Thu | 161246.00 | 160005.00 | 158900.00 to 161800.00 | 0.79 times |
| 19 Wed | 159666.00 | 156067.00 | 155107.00 to 159925.00 | 0.91 times |
| 18 Tue | 156067.00 | 157011.00 | 155873.00 to 157412.00 | 0.49 times |
Futures expiry: 05 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 24 Mon | 168112.00 | 167555.00 | 167340.00 to 169300.00 | 1.5 times |
| 21 Fri | 166169.00 | 163856.00 | 163856.00 to 166554.00 | 1.11 times |
| 20 Thu | 163508.00 | 161726.00 | 161345.00 to 164000.00 | 1.03 times |
| 19 Wed | 161693.00 | 157873.00 | 157236.00 to 161922.00 | 1.13 times |
| 18 Tue | 158472.00 | 159234.00 | 158000.00 to 159234.00 | 0.24 times |
Option chain for Gold Sona GOLD 31 Mon August 2026 expiry
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 491.50 | 6463.00 | 0 |
| 21 Fri August 2026 | 481.50 | 8756.00 | 0 |
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1505.50 | 3246.00 | 0.27 |
| 21 Fri August 2026 | 1416.00 | 3982.50 | 0.04 |
| 20 Thu August 2026 | 601.00 | 6735.00 | 0 |
| 19 Wed August 2026 | 492.50 | 7453.50 | 0 |
GoldSona GOLD Option strike: 164000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1919.00 | 2621.50 | 1.05 |
GoldSona GOLD Option strike: 163000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2290.00 | 2104.50 | 1.51 |
| 21 Fri August 2026 | 2135.50 | 2740.50 | 0.01 |
GoldSona GOLD Option strike: 162000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2786.50 | 1608.50 | 1 |
| 21 Fri August 2026 | 2569.00 | 2183.50 | 0.15 |
GoldSona GOLD Option strike: 161000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3752.00 | 1242.00 | 38.67 |
| 21 Fri August 2026 | 3051.00 | 1782.50 | 0.54 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 4101.50 | 905.00 | 4.09 |
| 21 Fri August 2026 | 3722.50 | 1348.50 | 1.42 |
| 20 Thu August 2026 | 1942.00 | 2529.50 | 0.12 |
| 19 Wed August 2026 | 1434.00 | 3438.00 | 0.05 |
| 18 Tue August 2026 | 428.00 | 6181.50 | 0.01 |
GoldSona GOLD Option strike: 159000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4500.00 | 1063.50 | 5.56 |
| 20 Thu August 2026 | 2392.50 | 1981.50 | 0.31 |
| 19 Wed August 2026 | 1576.00 | 2901.00 | 0.17 |
GoldSona GOLD Option strike: 158000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 6331.50 | 510.00 | 22.65 |
| 21 Fri August 2026 | 5260.00 | 843.00 | 6.94 |
| 20 Thu August 2026 | 2940.00 | 1576.50 | 0.96 |
| 19 Wed August 2026 | 2230.50 | 2280.00 | 0.09 |
GoldSona GOLD Option strike: 157000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 7501.00 | 362.50 | 216.25 |
| 21 Fri August 2026 | 5748.00 | 656.50 | 35.5 |
| 20 Thu August 2026 | 3555.00 | 1226.00 | 5.67 |
| 19 Wed August 2026 | 2756.50 | 1768.00 | 1.28 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 8001.00 | 279.00 | 356 |
| 21 Fri August 2026 | 5168.50 | 538.00 | 12.25 |
| 20 Thu August 2026 | 4100.50 | 912.00 | 6.12 |
| 19 Wed August 2026 | 3284.50 | 1352.00 | 0.37 |
| 18 Tue August 2026 | 1326.50 | 2633.00 | 0.19 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 8388.50 | 209.50 | 31.74 |
| 21 Fri August 2026 | 7762.50 | 433.50 | 13.5 |
| 20 Thu August 2026 | 5099.50 | 729.00 | 5.13 |
| 19 Wed August 2026 | 4014.00 | 1048.00 | 1.13 |
| 18 Tue August 2026 | 1695.50 | 2374.00 | 0.98 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 9142.00 | 187.00 | 195 |
| 20 Thu August 2026 | 5117.00 | 562.50 | 197.5 |
| 19 Wed August 2026 | 4781.50 | 790.50 | 3.29 |
| 18 Tue August 2026 | 2229.50 | 1850.50 | 10.86 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8067.50 | 287.00 | 143 |
| 19 Wed August 2026 | 5557.50 | 595.50 | 1.63 |
| 18 Tue August 2026 | 3389.00 | 1440.00 | 6.25 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 9698.00 | 220.50 | 69.6 |
| 20 Thu August 2026 | 7175.00 | 318.50 | 169.5 |
| 19 Wed August 2026 | 6103.50 | 442.00 | 15.55 |
| 18 Tue August 2026 | 3800.00 | 1052.00 | 75 |
GoldSona GOLD Option strike: 151000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8500.00 | 131.00 | 1 |
| 18 Tue August 2026 | 4669.50 | 718.50 | 18 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 13717.00 | 81.00 | 40.18 |
| 21 Fri August 2026 | 12502.50 | 127.00 | 144.67 |
| 20 Thu August 2026 | 9623.50 | 182.50 | 143.76 |
| 19 Wed August 2026 | 8263.50 | 229.00 | 21 |
| 18 Tue August 2026 | 4888.00 | 600.50 | 21.55 |
GoldSona GOLD Option strike: 149000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 12491.50 | 140.50 | 20 |
| 20 Thu August 2026 | 9342.00 | 157.00 | 35.8 |
| 19 Wed August 2026 | 6438.50 | 197.00 | 54.2 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 15827.00 | 70.00 | 170 |
| 21 Fri August 2026 | 14308.00 | 123.00 | 72.75 |
| 19 Wed August 2026 | 8305.00 | 178.50 | 636 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 14377.00 | 95.50 | 15 |
| 19 Wed August 2026 | 7618.50 | 177.00 | 10.5 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 18207.00 | 52.00 | 84.9 |
| 21 Fri August 2026 | 16234.00 | 72.00 | 131.23 |
| 20 Thu August 2026 | 14124.00 | 74.50 | 324.23 |
| 19 Wed August 2026 | 10427.00 | 86.50 | 246.79 |
| 18 Tue August 2026 | 9678.50 | 166.00 | 143.43 |
GoldSona GOLD Option strike: 144000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 17523.00 | 56.50 | 6 |
GoldSona GOLD Option strike: 143000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 20650.00 | 57.00 | 9 |
| 19 Wed August 2026 | 12417.00 | 90.00 | 14.5 |
GoldSona GOLD Option strike: 142000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 21872.00 | 49.00 | 4.89 |
| 19 Wed August 2026 | 13424.50 | 73.50 | 11 |
| 18 Tue August 2026 | 13021.50 | 104.00 | 196 |
GoldSona GOLD Option strike: 141000.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 14035.50 | 71.00 | 1.67 |
| 18 Tue August 2026 | 14159.00 | 100.00 | 10 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 23937.50 | 45.00 | 31.35 |
| 21 Fri August 2026 | 21304.50 | 48.50 | 83.79 |
| 20 Thu August 2026 | 18697.00 | 46.00 | 328.8 |
| 19 Wed August 2026 | 16429.00 | 56.50 | 240.78 |
GoldSona GOLD Option strike: 139000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 22342.50 | 50.50 | 25 |
GoldSona GOLD Option strike: 135000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 19959.00 | 45.00 | 379 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 28000.00 | 35.50 | 604 |
| 18 Tue August 2026 | 24912.00 | 38.00 | 345 |
GoldSona GOLD Option strike: 125000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 30007.00 | 29.00 | 305 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.