Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 97340 and 98223
| Daily Target 1 | 97180.33 |
| Daily Target 2 | 97499.67 |
| Daily Target 3 | 98063.333333333 |
| Daily Target 4 | 98382.67 |
| Daily Target 5 | 98946.33 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 97819.00 (-0.92%) | 98582.00 | 97744.00 - 98627.00 | 1.0505 times |
| Thu 24 July 2025 | 98726.00 (-0.7%) | 99118.00 | 98283.00 - 99118.00 | 0.9698 times |
| Wed 23 July 2025 | 99417.00 (-0.91%) | 100453.00 | 99230.00 - 100555.00 | 1.253 times |
| Tue 22 July 2025 | 100329.00 (1.01%) | 99300.00 | 99101.00 - 100410.00 | 1.0494 times |
| Mon 21 July 2025 | 99328.00 (1.33%) | 98210.00 | 98050.00 - 99491.00 | 1.1539 times |
| Fri 18 July 2025 | 98024.00 (0.57%) | 97320.00 | 97320.00 - 98157.00 | 0.6382 times |
| Thu 17 July 2025 | 97473.00 (-0.32%) | 97511.00 | 96829.00 - 97549.00 | 0.9764 times |
| Wed 16 July 2025 | 97788.00 (0.59%) | 97222.00 | 97089.00 - 98282.00 | 1.1075 times |
| Tue 15 July 2025 | 97211.00 (-0.58%) | 97887.00 | 97025.00 - 98080.00 | 0.9371 times |
| Mon 14 July 2025 | 97775.00 (-0.04%) | 97967.00 | 97590.00 - 98450.00 | 0.8641 times |
| Fri 11 July 2025 | 97818.00 (1.17%) | 97252.00 | 97151.00 - 98076.00 | 1.2562 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 96376 and 99187
| Weekly Target 1 | 95895 |
| Weekly Target 2 | 96857 |
| Weekly Target 3 | 98706 |
| Weekly Target 4 | 99668 |
| Weekly Target 5 | 101517 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 97819.00 (-0.21%) | 98210.00 | 97744.00 - 100555.00 | 1.0545 times |
| Fri 18 July 2025 | 98024.00 (0.21%) | 97967.00 | 96829.00 - 98450.00 | 0.8709 times |
| Fri 11 July 2025 | 97818.00 (0.85%) | 96485.00 | 95802.00 - 98076.00 | 0.9045 times |
| Fri 04 July 2025 | 96990.00 (1.59%) | 95492.00 | 95380.00 - 97780.00 | 0.9621 times |
| Fri 27 June 2025 | 95470.00 (-3.67%) | 99100.00 | 94951.00 - 99830.00 | 1.3941 times |
| Fri 20 June 2025 | 99109.00 (-1.16%) | 100470.00 | 98431.00 - 101078.00 | 1.1282 times |
| Fri 13 June 2025 | 100276.00 (3.34%) | 96860.00 | 96276.00 - 100681.00 | 1.3905 times |
| Fri 06 June 2025 | 97036.00 (2.53%) | 95227.00 | 95200.00 - 98573.00 | 0.2866 times |
| Fri 30 May 2025 | 94644.00 (-1.84%) | 96001.00 | 94400.00 - 96101.00 | 0.695 times |
| Fri 23 May 2025 | 96421.00 (4.31%) | 93024.00 | 92800.00 - 96550.00 | 1.3135 times |
| Fri 16 May 2025 | 92441.00 (-4.22%) | 95500.00 | 90890.00 - 95500.00 | 1.6785 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 96810.5 and 101563.5
| Monthly Target 1 | 93305.67 |
| Monthly Target 2 | 95562.33 |
| Monthly Target 3 | 98058.666666667 |
| Monthly Target 4 | 100315.33 |
| Monthly Target 5 | 102811.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 97819.00 (1.82%) | 96471.00 | 95802.00 - 100555.00 | 1.0264 times |
| Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 1.2855 times |
| Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.6003 times |
| Wed 30 April 2025 | 94702.00 (5.08%) | 90654.00 | 86710.00 - 99358.00 | 1.4029 times |
| Mon 31 March 2025 | 90120.00 (7.01%) | 84511.00 | 84511.00 - 90284.00 | 0.8739 times |
| Fri 28 February 2025 | 84219.00 (2.85%) | 81799.00 | 81799.00 - 86576.00 | 0.8214 times |
| Fri 31 January 2025 | 81888.00 (6.7%) | 76772.00 | 76563.00 - 82299.00 | 0.7225 times |
| Tue 31 December 2024 | 76748.00 (0.49%) | 76904.00 | 75459.00 - 79120.00 | 0.6894 times |
| Fri 29 November 2024 | 76374.00 (-2.62%) | 78541.00 | 73300.00 - 78687.00 | 0.8742 times |
| Thu 31 October 2024 | 78430.00 (4.76%) | 75520.00 | 74757.00 - 79775.00 | 0.7036 times |
| Mon 30 September 2024 | 74869.00 (4.55%) | 71512.00 | 70913.00 - 76000.00 | 0.8638 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 99123.8 |
| 12 day DMA | 98199.92 |
| 20 day DMA | 97654.5 |
| 35 day DMA | 97873.03 |
| 50 day DMA | 97245.92 |
| 100 day DMA | 94303.62 |
| 150 day DMA | 89887.15 |
| 200 day DMA | 86616.72 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98581.82 | 98963.18 | 99081.75 |
| 12 day EMA | 98296.72 | 98383.55 | 98321.31 |
| 20 day EMA | 97990.68 | 98008.74 | 97933.27 |
| 35 day EMA | 97429.33 | 97406.39 | 97328.7 |
| 50 day EMA | 97068.6 | 97037.98 | 96969.11 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99123.8 | 99164.8 | 98914.2 |
| 12 day SMA | 98199.92 | 98086.75 | 97898.92 |
| 20 day SMA | 97654.5 | 97537.05 | 97455.1 |
| 35 day SMA | 97873.03 | 97850.66 | 97798.71 |
| 50 day SMA | 97245.92 | 97138.36 | 97027.22 |
| 100 day SMA | 94303.62 | 94185.69 | 94052.27 |
| 150 day SMA | 89887.15 | 89739.36 | 89592.21 |
| 200 day SMA | 86616.72 | 86502.3 | 86384.47 |
Futures expiry: 05 Tue August 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 97819.00 | 98582.00 | 97744.00 to 98627.00 | 0.96 times |
| 24 Thu | 98726.00 | 99118.00 | 98283.00 to 99118.00 | 0.89 times |
| 23 Wed | 99417.00 | 100453.00 | 99230.00 to 100555.00 | 1.14 times |
| 22 Tue | 100329.00 | 99300.00 | 99101.00 to 100410.00 | 0.96 times |
| 21 Mon | 99328.00 | 98210.00 | 98050.00 to 99491.00 | 1.05 times |
Futures expiry: 03 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 98748.00 | 99506.00 | 98580.00 to 99573.00 | 1.01 times |
| 24 Thu | 99672.00 | 99939.00 | 99205.00 to 99970.00 | 0.96 times |
| 23 Wed | 100356.00 | 101424.00 | 100132.00 to 101543.00 | 1.19 times |
| 22 Tue | 101338.00 | 100110.00 | 100040.00 to 101450.00 | 0.89 times |
| 21 Mon | 100252.00 | 99087.00 | 98973.00 to 100480.00 | 0.95 times |
Futures expiry: 05 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 99615.00 | 100387.00 | 99500.00 to 100461.00 | 0.92 times |
| 24 Thu | 100531.00 | 100791.00 | 100177.00 to 100850.00 | 0.89 times |
| 23 Wed | 101228.00 | 102099.00 | 101000.00 to 102275.00 | 0.93 times |
| 22 Tue | 102081.00 | 100999.00 | 100880.00 to 102200.00 | 1.17 times |
| 21 Mon | 101079.00 | 99838.00 | 99838.00 to 101250.00 | 1.09 times |
Option chain for Gold Sona GOLD 29 Fri August 2025 expiry
GoldSona GOLD Option strike: 106000.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 110.00 | 6764.50 | 0.02 |
| 24 Thu July 2025 | 244.50 | 6777.00 | 0.12 |
GoldSona GOLD Option strike: 105000.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 159.50 | 6192.50 | 0 |
| 24 Thu July 2025 | 336.00 | 5735.00 | 0.07 |
| 23 Wed July 2025 | 422.50 | 4167.50 | 0.28 |
GoldSona GOLD Option strike: 104000.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 238.50 | 5191.50 | 0.07 |
GoldSona GOLD Option strike: 103000.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 349.00 | 4484.00 | 0.01 |
GoldSona GOLD Option strike: 102000.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 507.00 | 3528.00 | 0.01 |
| 24 Thu July 2025 | 884.00 | 3264.50 | 0.09 |
| 23 Wed July 2025 | 1084.50 | 2256.50 | 0.19 |
GoldSona GOLD Option strike: 101000.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 726.50 | 2837.50 | 0.05 |
| 24 Thu July 2025 | 1167.50 | 2569.50 | 0.21 |
| 23 Wed July 2025 | 1451.00 | 2082.50 | 0.37 |
| 22 Tue July 2025 | 2070.50 | 1795.50 | 0.25 |
GoldSona GOLD Option strike: 100500.00
| Date | CE | PE | PCR |
| 24 Thu July 2025 | 1140.00 | 2257.00 | 0.25 |
| 23 Wed July 2025 | 2168.50 | 1955.00 | 2 |
GoldSona GOLD Option strike: 100000.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 1032.50 | 2231.50 | 0.2 |
| 24 Thu July 2025 | 1570.50 | 1864.50 | 0.66 |
| 23 Wed July 2025 | 1928.50 | 1616.50 | 1.93 |
| 22 Tue July 2025 | 2597.00 | 1318.50 | 0.7 |
| 21 Mon July 2025 | 1908.50 | 1660.00 | 0.33 |
GoldSona GOLD Option strike: 99000.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 1427.00 | 1646.00 | 0.88 |
| 24 Thu July 2025 | 2039.50 | 1389.00 | 2.25 |
| 23 Wed July 2025 | 2466.50 | 1203.50 | 4.61 |
| 22 Tue July 2025 | 3189.50 | 945.50 | 2.35 |
| 21 Mon July 2025 | 2493.00 | 1237.00 | 0.48 |
GoldSona GOLD Option strike: 98000.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 1923.50 | 1144.50 | 3.88 |
| 24 Thu July 2025 | 2683.50 | 975.50 | 7.55 |
| 23 Wed July 2025 | 3096.00 | 809.00 | 17.59 |
| 22 Tue July 2025 | 3796.50 | 664.00 | 15.68 |
| 21 Mon July 2025 | 2988.50 | 858.50 | 8.95 |
GoldSona GOLD Option strike: 97000.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 2511.00 | 771.50 | 35.4 |
| 24 Thu July 2025 | 3240.50 | 659.00 | 32.64 |
| 23 Wed July 2025 | 4440.50 | 538.50 | 21.33 |
| 22 Tue July 2025 | 4208.00 | 475.00 | 31.5 |
| 21 Mon July 2025 | 3484.00 | 608.00 | 8.5 |
GoldSona GOLD Option strike: 96000.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 3173.50 | 497.50 | 4.77 |
| 24 Thu July 2025 | 3964.00 | 437.50 | 94.5 |
| 21 Mon July 2025 | 3858.00 | 427.50 | 29 |
GoldSona GOLD Option strike: 95000.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 3958.50 | 306.50 | 22.49 |
| 24 Thu July 2025 | 4777.50 | 297.00 | 26.56 |
| 23 Wed July 2025 | 6230.50 | 242.50 | 9.14 |
| 21 Mon July 2025 | 4802.00 | 312.50 | 87 |
GoldSona GOLD Option strike: 93000.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 6424.00 | 130.50 | 1.57 |
| 24 Thu July 2025 | 4500.00 | 129.50 | 7 |
GoldSona GOLD Option strike: 90000.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 8517.00 | 65.50 | 8.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.