Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 77048.5 and 78237.5
| Daily Target 1 | 76110 |
| Daily Target 2 | 76798 |
| Daily Target 3 | 77299 |
| Daily Target 4 | 77987 |
| Daily Target 5 | 78488 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 77486.00 (1.13%) | 76748.00 | 76611.00 - 77800.00 | 2.6045 times | Fri 06 December 2024 | 76619.00 (0.71%) | 76676.00 | 76311.00 - 76842.00 | 1.6743 times | Thu 05 December 2024 | 76079.00 (0.05%) | 76231.00 | 76168.00 - 76231.00 | 0.0007 times | Wed 04 December 2024 | 76043.00 (0.1%) | 76022.00 | 75895.00 - 76266.00 | 0.003 times | Tue 03 December 2024 | 75966.00 (-0.15%) | 76079.00 | 75900.00 - 76210.00 | 0.0109 times | Mon 02 December 2024 | 76079.00 (-0.39%) | 76904.00 | 75534.00 - 76904.00 | 0.0464 times | Fri 29 November 2024 | 76374.00 (0.86%) | 76334.00 | 76101.00 - 76595.00 | 0.5749 times | Thu 28 November 2024 | 75724.00 (-0.05%) | 75501.00 | 75443.00 - 76000.00 | 0.9262 times | Wed 27 November 2024 | 75760.00 (0.73%) | 75659.00 | 75644.00 - 76102.00 | 1.8873 times | Tue 26 November 2024 | 75211.00 (-0.13%) | 75376.00 | 74852.00 - 75700.00 | 2.2718 times | Mon 25 November 2024 | 75311.00 (-2.97%) | 77000.00 | 75168.00 - 77000.00 | 3.5387 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 77048.5 and 78237.5
| Weekly Target 1 | 76110 |
| Weekly Target 2 | 76798 |
| Weekly Target 3 | 77299 |
| Weekly Target 4 | 77987 |
| Weekly Target 5 | 78488 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 77486.00 (1.13%) | 76748.00 | 76611.00 - 77800.00 | 0.2986 times | Fri 06 December 2024 | 76619.00 (0.32%) | 76904.00 | 75534.00 - 76904.00 | 0.199 times | Fri 29 November 2024 | 76374.00 (-1.6%) | 77000.00 | 74852.00 - 77000.00 | 1.0546 times | Fri 22 November 2024 | 77616.00 (4.96%) | 74420.00 | 74349.00 - 77685.00 | 1.2315 times | Fri 15 November 2024 | 73946.00 (-4.3%) | 76968.00 | 73300.00 - 76968.00 | 1.543 times | Fri 08 November 2024 | 77272.00 (-1.48%) | 78541.00 | 76300.00 - 78687.00 | 1.4381 times | Thu 31 October 2024 | 78430.00 (-0.13%) | 78320.00 | 78111.00 - 79775.00 | 0.8416 times | Fri 25 October 2024 | 78532.00 (1.01%) | 78077.00 | 77613.00 - 78919.00 | 1.1286 times | Fri 18 October 2024 | 77749.00 (1.89%) | 76251.00 | 75766.00 - 77839.00 | 1.0941 times | Fri 11 October 2024 | 76307.00 (1.19%) | 76005.00 | 74757.00 - 76350.00 | 1.1709 times | Fri 04 October 2024 | 75409.00 (0.74%) | 75374.00 | 74660.00 - 75833.00 | 0.0265 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 76510 and 78776
| Monthly Target 1 | 74674 |
| Monthly Target 2 | 76080 |
| Monthly Target 3 | 76940 |
| Monthly Target 4 | 78346 |
| Monthly Target 5 | 79206 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 77486.00 (1.46%) | 76904.00 | 75534.00 - 77800.00 | 0.1131 times | Fri 29 November 2024 | 76374.00 (-2.62%) | 78541.00 | 73300.00 - 78687.00 | 1.1971 times | Thu 31 October 2024 | 78430.00 (4.76%) | 75520.00 | 74757.00 - 79775.00 | 0.9634 times | Mon 30 September 2024 | 74869.00 (4.55%) | 71512.00 | 70913.00 - 76000.00 | 1.1827 times | Fri 30 August 2024 | 71611.00 (3.77%) | 69624.00 | 68703.00 - 72272.00 | 1.0379 times | Wed 31 July 2024 | 69012.00 (-3.59%) | 71606.00 | 67400.00 - 74731.00 | 1.3091 times | Fri 28 June 2024 | 71582.00 (-0.42%) | 71501.00 | 70751.00 - 73516.00 | 0.8198 times | Fri 31 May 2024 | 71886.00 (2.09%) | 70452.00 | 70082.00 - 74442.00 | 1.1896 times | Tue 30 April 2024 | 70415.00 (4.05%) | 68699.00 | 68021.00 - 73958.00 | 1.1962 times | Thu 28 March 2024 | 67677.00 (8.17%) | 62567.00 | 62403.00 - 67850.00 | 0.9911 times | Thu 29 February 2024 | 62567.00 (-0.62%) | 62880.00 | 61190.00 - 65040.00 | 0.5735 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 76438.6 |
| 12 day DMA | 76189 |
| 20 day DMA | 75755.6 |
| 35 day DMA | 76744.6 |
| 50 day DMA | 76475.46 |
| 100 day DMA | 73959.42 |
| 150 day DMA | 73377.01 |
| 200 day DMA | 72041.94 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76646.58 | 76226.93 | 76030.92 |
| 12 day EMA | 76305.92 | 76091.44 | 75995.55 |
| 20 day EMA | 76249.57 | 76119.48 | 76066.92 |
| 35 day EMA | 76160 | 76081.93 | 76050.31 |
| 50 day EMA | 76308.62 | 76260.58 | 76245.96 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76438.6 | 76157.2 | 76108.2 |
| 12 day SMA | 76189 | 76122.92 | 76074.17 |
| 20 day SMA | 75755.6 | 75648.85 | 75681.5 |
| 35 day SMA | 76744.6 | 76752.11 | 76766.06 |
| 50 day SMA | 76475.46 | 76432 | 76399.68 |
| 100 day SMA | 73959.42 | 73927.29 | 73895.81 |
| 150 day SMA | 73377.01 | 73331.56 | 73292.34 |
| 200 day SMA | 72041.94 | 71964.4 | 71891.84 |
Futures expiry: 05 Wed February 2025
| Date | Closing | Open | Range | Volume |
| 09 Mon | 77486.00 | 76748.00 | 76611.00 to 77800.00 | 1.24 times |
| 06 Fri | 76619.00 | 76676.00 | 76311.00 to 76842.00 | 0.8 times |
| 05 Thu | 76476.00 | 76978.00 | 76401.00 to 77199.00 | 0.96 times |
| 04 Wed | 77092.00 | 76832.00 | 76630.00 to 77229.00 | 1.09 times |
| 03 Tue | 76903.00 | 76716.00 | 76660.00 to 77104.00 | 0.91 times |
Futures expiry: 04 Fri April 2025
| Date | Closing | Open | Range | Volume |
| 09 Mon | 78108.00 | 77358.00 | 77200.00 to 78397.00 | 2.24 times |
| 06 Fri | 77216.00 | 77288.00 | 76950.00 to 77443.00 | 0.91 times |
| 05 Thu | 77113.00 | 77633.00 | 77050.00 to 77757.00 | 0.58 times |
| 04 Wed | 77707.00 | 77402.00 | 77270.00 to 77826.00 | 0.47 times |
| 03 Tue | 77526.00 | 77366.00 | 77270.00 to 77706.00 | 0.8 times |
Futures expiry: 05 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Mon | 78504.00 | 78504.00 | 78504.00 to 78504.00 | 1.67 times |
| 06 Fri | 77854.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Thu | 78081.00 | 78078.00 | 78078.00 to 78084.00 | 3.33 times |
| 04 Wed | 79122.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Tue | 78716.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Gold Sona GOLD 31 Tue December 2024 expiry
GoldSona GOLD Option strike: 79000.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 478.50 | 1827.00 | 0 |
| 06 Fri December 2024 | 314.00 | 2559.00 | 0.04 |
| 05 Thu December 2024 | 320.50 | 2603.00 | 0.02 |
| 04 Wed December 2024 | 438.00 | 2431.00 | 0 |
GoldSona GOLD Option strike: 78500.00
| Date | CE | PE | PCR |
| 06 Fri December 2024 | 391.50 | 2222.50 | 0.05 |
| 04 Wed December 2024 | 533.00 | 2010.00 | 0.4 |
GoldSona GOLD Option strike: 78000.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 798.50 | 1295.00 | 0.12 |
| 06 Fri December 2024 | 523.00 | 2007.50 | 0.05 |
| 05 Thu December 2024 | 526.00 | 1810.00 | 0 |
| 04 Wed December 2024 | 719.00 | 1626.00 | 0.01 |
| 03 Tue December 2024 | 680.50 | 1726.00 | 0.02 |
GoldSona GOLD Option strike: 77500.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 1039.50 | 1000.00 | 0.3 |
| 05 Thu December 2024 | 812.00 | 1299.50 | 0.04 |
| 04 Wed December 2024 | 904.50 | 1430.50 | 0.04 |
GoldSona GOLD Option strike: 77000.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 1284.50 | 803.50 | 1 |
| 06 Fri December 2024 | 887.00 | 1229.50 | 0.2 |
| 05 Thu December 2024 | 869.00 | 1366.00 | 0.42 |
| 04 Wed December 2024 | 1138.00 | 1059.00 | 0.45 |
| 03 Tue December 2024 | 1073.00 | 1169.00 | 0.31 |
GoldSona GOLD Option strike: 76800.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 1420.00 | 686.50 | 1 |
GoldSona GOLD Option strike: 76500.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 1626.50 | 608.00 | 2.41 |
| 06 Fri December 2024 | 1102.50 | 984.50 | 0.85 |
| 05 Thu December 2024 | 1135.50 | 1069.00 | 2.43 |
| 04 Wed December 2024 | 1355.00 | 923.00 | 1.14 |
| 03 Tue December 2024 | 1330.50 | 961.00 | 0.87 |
GoldSona GOLD Option strike: 76000.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 1938.00 | 457.50 | 7.32 |
| 06 Fri December 2024 | 1377.00 | 755.50 | 3.75 |
| 05 Thu December 2024 | 1339.00 | 856.50 | 4.73 |
| 04 Wed December 2024 | 1705.50 | 642.50 | 4.61 |
| 03 Tue December 2024 | 1618.50 | 722.00 | 3.58 |
GoldSona GOLD Option strike: 75500.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 2374.50 | 325.50 | 33.83 |
| 04 Wed December 2024 | 2059.50 | 495.50 | 52.5 |
| 03 Tue December 2024 | 1898.50 | 545.50 | 70 |
GoldSona GOLD Option strike: 75000.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 2843.50 | 240.50 | 111.48 |
| 06 Fri December 2024 | 2019.50 | 433.50 | 65.67 |
| 05 Thu December 2024 | 2089.50 | 482.00 | 53.3 |
| 04 Wed December 2024 | 2446.50 | 363.50 | 100.96 |
| 03 Tue December 2024 | 2254.00 | 417.00 | 60.96 |
GoldSona GOLD Option strike: 74000.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 3308.00 | 116.00 | 855.5 |
| 06 Fri December 2024 | 2830.00 | 218.00 | 323.25 |
| 05 Thu December 2024 | 2742.00 | 242.50 | 147 |
| 04 Wed December 2024 | 3361.50 | 188.00 | 72.94 |
| 03 Tue December 2024 | 2996.00 | 214.00 | 119.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.