GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 115259.5 and 116586.5

Daily Target 1115038.33
Daily Target 2115480.67
Daily Target 3116365.33333333
Daily Target 4116807.67
Daily Target 5117692.33

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Tue 23 June 2026 115923.00 (-1.65%) 117051.00 115923.00 - 117250.00 0.7984 times
Mon 22 June 2026 117864.00 (1.48%) 117861.00 117336.00 - 118810.00 0.7433 times
Fri 19 June 2026 116150.00 (-2.08%) 117994.00 116021.00 - 118225.00 1.1274 times
Thu 18 June 2026 118617.00 (-1.38%) 121711.00 118600.00 - 121711.00 1.0682 times
Wed 17 June 2026 120272.00 (-0.3%) 121594.00 120272.00 - 122260.00 0.5775 times
Tue 16 June 2026 120637.00 (0.04%) 121308.00 120637.00 - 122089.00 0.6742 times
Mon 15 June 2026 120589.00 (1.88%) 120887.00 120589.00 - 122435.00 0.8189 times
Fri 12 June 2026 118368.00 (1.82%) 120066.00 118368.00 - 120100.00 1.1395 times
Thu 11 June 2026 116249.00 (-1.34%) 116177.00 116177.00 - 119944.00 1.3924 times
Wed 10 June 2026 117828.00 (-3.33%) 121397.00 117828.00 - 121397.00 1.6602 times
Tue 09 June 2026 121886.00 (1.01%) 122581.00 121450.00 - 123749.00 1.0623 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 114479.5 and 117366.5

Weekly Target 1113998.33
Weekly Target 2114960.67
Weekly Target 3116885.33333333
Weekly Target 4117847.67
Weekly Target 5119772.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Tue 23 June 2026 115923.00 (-0.2%) 117861.00 115923.00 - 118810.00 0.3748 times
Fri 19 June 2026 116150.00 (-1.87%) 120887.00 116021.00 - 122435.00 1.0371 times
Fri 12 June 2026 118368.00 (-4.28%) 123600.00 116177.00 - 123749.00 1.5547 times
Fri 05 June 2026 123662.00 (-1.29%) 126630.00 123600.00 - 127269.00 1.0843 times
Fri 29 May 2026 125273.00 (-1.01%) 127799.00 122473.00 - 128046.00 0.444 times
Fri 22 May 2026 126546.00 (-0.13%) 127475.00 126002.00 - 128640.00 0.8161 times
Fri 15 May 2026 126709.00 (4.81%) 122400.00 120488.00 - 130656.00 1.7458 times
Fri 08 May 2026 120899.00 (0.5%) 121649.00 118087.00 - 123436.00 1.4941 times
Fri 01 May 2026 120303.00 (-0.29%) 121699.00 118235.00 - 122465.00 0.5202 times
Fri 24 April 2026 120653.00 (-0.59%) 123100.00 120577.00 - 123100.00 0.9289 times
Fri 17 April 2026 121364.00 (0.97%) 120999.00 120076.00 - 123810.00 1.2298 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 110250 and 121596

Monthly Target 1108359
Monthly Target 2112141
Monthly Target 3119705
Monthly Target 4123487
Monthly Target 5131051

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Tue 23 June 2026 115923.00 (-7.46%) 126630.00 115923.00 - 127269.00 0.7534 times
Fri 29 May 2026 125273.00 (4.13%) 120411.00 118087.00 - 130656.00 0.8715 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 1.0206 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.5257 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.5341 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 0.9974 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.913 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.8189 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 0.9677 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.5977 times
Fri 29 August 2025 81902.00 (3.98%) 79208.00 78830.00 - 83275.00 0.3995 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 117765.2
12 day DMA 118754.5
20 day DMA 121118.95
35 day DMA 122820
50 day DMA 122144.5
100 day DMA 122517.55
150 day DMA 118218.77
200 day DMA 112522.01

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA117470.96118244.82118435.2
12 day EMA119059.73119629.84119950.79
20 day EMA120275120732.9121034.76
35 day EMA120919.83121214.01121411.24
50 day EMA121540.31121769.49121928.83

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA117765.2118708119253
12 day SMA118754.5119399.42119978.5
20 day SMA121118.95121638.65122096.95
35 day SMA122820122881.83122896.91
50 day SMA122144.5122227.56122271.8
100 day SMA122517.55122678.72122907.56
150 day SMA118218.77118107.01117971.95
200 day SMA112522.01112374.57112212.46

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Tue 116808.00 117051.00 116170.00 to 117250.00 0.93 times
22 Mon 118036.00 117861.00 117336.00 to 118810.00 0.86 times
19 Fri 117347.00 117994.00 116021.00 to 118225.00 1.31 times
18 Thu 118955.00 121711.00 118600.00 to 121711.00 1.24 times
17 Wed 122111.00 121594.00 121020.00 to 122260.00 0.67 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
23 Tue 118398.00 118724.00 117660.00 to 118910.00 1.13 times
22 Mon 119571.00 119500.00 118971.00 to 120469.00 0.91 times
19 Fri 118946.00 120126.00 117660.00 to 120126.00 1.36 times
18 Thu 120669.00 123327.00 120221.00 to 123327.00 1.07 times
17 Wed 123748.00 123109.00 122750.00 to 123980.00 0.53 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
23 Tue 120002.00 119900.00 119276.00 to 120485.00 1.1 times
22 Mon 121179.00 120935.00 120605.00 to 121810.00 0.89 times
19 Fri 120543.00 121377.00 119172.00 to 121478.00 1.62 times
18 Thu 122266.00 124357.00 121822.00 to 124866.00 1.04 times
17 Wed 125125.00 124224.00 124168.00 to 125299.00 0.35 times
Back to top | Use Dark Theme