GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 114620 and 115365

Daily Target 1114107.67
Daily Target 2114387.33
Daily Target 3114852.66666667
Daily Target 4115132.33
Daily Target 5115597.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Tue 21 July 2026 114667.00 (0.68%) 114656.00 114573.00 - 115318.00 0.6869 times
Mon 20 July 2026 113898.00 (0.82%) 113961.00 113576.00 - 114821.00 0.6025 times
Fri 17 July 2026 112975.00 (-0.58%) 113450.00 112786.00 - 113999.00 1.3342 times
Thu 16 July 2026 113629.00 (0.11%) 114122.00 113114.00 - 114300.00 0.7945 times
Wed 15 July 2026 113503.00 (0.13%) 114600.00 113503.00 - 114873.00 1.0077 times
Tue 14 July 2026 113357.00 (-0.42%) 113200.00 113102.00 - 115293.00 1.1262 times
Mon 13 July 2026 113832.00 (-0.72%) 114924.00 113029.00 - 114999.00 0.982 times
Fri 10 July 2026 114652.00 (-0.32%) 116798.00 114652.00 - 116920.00 0.8882 times
Thu 09 July 2026 115025.00 (0.8%) 115283.00 115025.00 - 117100.00 1.2277 times
Wed 08 July 2026 114115.00 (-1.04%) 116882.00 114115.00 - 117087.00 1.3502 times
Tue 07 July 2026 115318.00 (-0.96%) 117926.00 115318.00 - 118017.00 1.0381 times

Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are 114121.5 and 115863.5

Weekly Target 1112778.33
Weekly Target 2113722.67
Weekly Target 3114520.33333333
Weekly Target 4115464.67
Weekly Target 5116262.33

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Tue 21 July 2026 114667.00 (1.5%) 113961.00 113576.00 - 115318.00 0.3302 times
Fri 17 July 2026 112975.00 (-1.46%) 114924.00 112786.00 - 115293.00 1.3431 times
Fri 10 July 2026 114652.00 (-2.07%) 118667.00 114115.00 - 120700.00 1.3802 times
Fri 03 July 2026 117080.00 (4.23%) 114688.00 112622.00 - 120347.00 1.2759 times
Fri 26 June 2026 112324.00 (-3.29%) 117861.00 111752.00 - 118810.00 0.9821 times
Fri 19 June 2026 116150.00 (-1.87%) 120887.00 116021.00 - 122435.00 0.9851 times
Fri 12 June 2026 118368.00 (-4.28%) 123600.00 116177.00 - 123749.00 1.4767 times
Fri 05 June 2026 123662.00 (-1.29%) 126630.00 123600.00 - 127269.00 1.0299 times
Fri 29 May 2026 125273.00 (-1.01%) 127799.00 122473.00 - 128046.00 0.4217 times
Fri 22 May 2026 126546.00 (-0.13%) 127475.00 126002.00 - 128640.00 0.7752 times
Fri 15 May 2026 126709.00 (4.81%) 122400.00 120488.00 - 130656.00 1.6583 times

weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are 113666.5 and 121700.5

Monthly Target 1107977
Monthly Target 2111322
Monthly Target 3116011
Monthly Target 4119356
Monthly Target 5124045

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Tue 21 July 2026 114667.00 (1.35%) 114127.00 112666.00 - 120700.00 0.8165 times
Tue 30 June 2026 113144.00 (-9.68%) 126630.00 111752.00 - 127269.00 0.8453 times
Fri 29 May 2026 125273.00 (4.13%) 120411.00 118087.00 - 130656.00 0.8402 times
Thu 30 April 2026 120303.00 (2.5%) 120733.00 117250.00 - 123810.00 0.9839 times
Mon 30 March 2026 117371.00 (-7.86%) 131979.00 107544.00 - 139000.00 1.4708 times
Fri 27 February 2026 127378.00 (-3.53%) 116441.00 108816.00 - 133433.00 1.479 times
Fri 30 January 2026 132040.00 (23.94%) 111681.00 106780.00 - 149998.00 0.9616 times
Wed 31 December 2025 106539.00 (5.24%) 103500.00 102074.00 - 112094.00 0.8802 times
Fri 28 November 2025 101232.00 (2.99%) 98200.00 96101.00 - 103186.00 0.7894 times
Fri 31 October 2025 98293.00 (6.63%) 94299.00 93855.00 - 106848.00 0.9329 times
Tue 30 September 2025 92178.00 (12.55%) 83999.00 83513.00 - 94106.00 0.5762 times

monthly chart GoldGuinea

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 113734.4
12 day DMA 114284
20 day DMA 114057.55
35 day DMA 116537.14
50 day DMA 119504.52
100 day DMA 120506.95
150 day DMA 119763.69
200 day DMA 114913.47

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA113995.64113660.01113541.04
12 day EMA114212.31114129.67114171.78
20 day EMA114917.8114944.19115054.27
35 day EMA116863.96116993.3117175.53
50 day EMA119051.43119230.31119447.86

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA113734.4113472.4113459.2
12 day SMA114284114485.08114529.33
20 day SMA114057.55114120.35114318.65
35 day SMA116537.14116843.57117144.34
50 day SMA119504.52119639.8119771.6
100 day SMA120506.95120634.06120760.91
150 day SMA119763.69119705.66119650.79
200 day SMA114913.47114822.14114726.21

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
21 Tue 115074.00 114656.00 114573.00 to 115318.00 0.78 times
20 Mon 114218.00 113961.00 113576.00 to 114821.00 0.68 times
17 Fri 113870.00 113450.00 112786.00 to 113999.00 1.51 times
16 Thu 113294.00 114122.00 113114.00 to 114300.00 0.9 times
15 Wed 114392.00 114600.00 113746.00 to 114873.00 1.14 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
21 Tue 115884.00 115300.00 115300.00 to 116077.00 0.8 times
20 Mon 114974.00 114540.00 113825.00 to 115567.00 0.79 times
17 Fri 114540.00 113900.00 113377.00 to 114971.00 1.48 times
16 Thu 113942.00 115786.00 113810.00 to 115786.00 1.17 times
15 Wed 115412.00 115201.00 114712.00 to 115800.00 0.77 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
21 Tue 116741.00 116307.00 116155.00 to 116940.00 0.62 times
20 Mon 115778.00 115366.00 115307.00 to 116295.00 0.51 times
17 Fri 115115.00 114791.00 114060.00 to 116000.00 1.55 times
16 Thu 114752.00 116000.00 114601.00 to 116327.00 1.26 times
15 Wed 116319.00 116264.00 115842.00 to 116788.00 1.06 times
Back to top | Use Dark Theme