GoldGuinea GOLDGUINEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Guinea GOLDGUINEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldGuinea

Strong Daily Stock price targets for GoldGuinea GOLDGUINEA are 24864.5 and 24864.5

Daily Target 116576.33
Daily Target 216576.33
Daily Target 316576.333333333
Daily Target 433152.67
Daily Target 533152.67

Daily price and volume Gold Guinea

Date Closing Open Range Volume
Tue 27 February 2024 49729.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 26 February 2024 49729.00 (0.61%) 49880.00 49462.00 - 49880.00 0.0093 times
Fri 23 February 2024 49428.00 (-0.3%) 49619.00 49172.00 - 49889.00 1.5769 times
Thu 22 February 2024 49577.00 (-0.48%) 49800.00 49049.00 - 49880.00 2.5426 times
Wed 21 February 2024 49817.00 (0.04%) 49795.00 49715.00 - 49990.00 1.1219 times
Tue 20 February 2024 49795.00 (-0%) 49756.00 49506.00 - 49825.00 0.913 times
Mon 19 February 2024 49796.00 (0.01%) 49825.00 49775.00 - 49875.00 1.0817 times
Fri 16 February 2024 49789.00 (0.18%) 49730.00 49665.00 - 49810.00 0.7598 times
Thu 15 February 2024 49702.00 (0.06%) 49680.00 49563.00 - 49780.00 1.0539 times
Wed 14 February 2024 49670.00 (-0.12%) 49720.00 49510.00 - 49755.00 0.9409 times
Tue 13 February 2024 49732.00 (-0.56%) 50052.00 49650.00 - 50092.00 1.3572 times

 Daily chart GoldGuinea

Weekly price and charts GoldGuinea

Strong weekly Stock price targets for GoldGuinea GOLDGUINEA are -75.5 and 49804.5

Weekly Target 1-16677
Weekly Target 216526
Weekly Target 333203
Weekly Target 466406
Weekly Target 583083

Weekly price and volumes for Gold Guinea

Date Closing Open Range Volume
Tue 27 February 2024 49729.00 (0.61%) 49880.00 0.00 - 49880.00 0.0019 times
Fri 23 February 2024 49428.00 (-0.73%) 49825.00 49049.00 - 49990.00 1.519 times
Fri 16 February 2024 49789.00 (-0.55%) 50011.00 49510.00 - 50118.00 1.0301 times
Fri 09 February 2024 50062.00 (-0.4%) 50185.00 49900.00 - 50400.00 1.0928 times
Fri 02 February 2024 50261.00 (0.13%) 50389.00 50200.00 - 50999.00 0.7186 times
Thu 25 January 2024 50195.00 (0.17%) 50204.00 49560.00 - 50999.00 0.7829 times
Fri 19 January 2024 50110.00 (-0.76%) 50594.00 49930.00 - 50659.00 1.0337 times
Fri 12 January 2024 50494.00 (-0.37%) 50620.00 50100.00 - 50665.00 1.6415 times
Fri 05 January 2024 50682.00 (0.25%) 50955.00 50440.00 - 51330.00 2.131 times
Fri 29 December 2023 50554.00 (0.65%) 50848.00 50607.00 - 52299.00 0.0484 times
Fri 22 December 2023 50226.00 (0.23%) 50100.00 49914.00 - 50501.00 1.1542 times

 weekly chart GoldGuinea

Monthly price and charts GoldGuinea

Strong monthly Stock price targets for GoldGuinea GOLDGUINEA are -412 and 50141

Monthly Target 1-17125.67
Monthly Target 216301.67
Monthly Target 333427.333333333
Monthly Target 466854.67
Monthly Target 583980.33

Monthly price and volumes Gold Guinea

Date Closing Open Range Volume
Tue 27 February 2024 49729.00 (-1.08%) 50348.00 0.00 - 50553.00 0.7512 times
Wed 31 January 2024 50274.00 (-0.55%) 50955.00 49560.00 - 51330.00 0.9645 times
Fri 29 December 2023 50554.00 (0.8%) 50487.00 49412.00 - 52299.00 1.2875 times
Thu 30 November 2023 50153.00 (1.28%) 49195.00 48388.00 - 50900.00 1.0344 times
Tue 31 October 2023 49521.00 (7.05%) 46575.00 45740.00 - 49644.00 1.2054 times
Fri 29 September 2023 46260.00 (-2.82%) 47849.00 47111.00 - 48999.00 0.6233 times
Thu 31 August 2023 47600.00 (-0.04%) 48212.00 46963.00 - 48265.00 0.7545 times
Mon 31 July 2023 47617.00 (2.55%) 47249.00 47150.00 - 48370.00 0.818 times
Fri 30 June 2023 46434.00 (-3.86%) 48305.00 46711.00 - 48455.00 1.0215 times
Wed 31 May 2023 48300.00 (0.39%) 48048.00 47696.00 - 49499.00 1.5397 times
Fri 28 April 2023 48110.00 (0.56%) 47295.00 47055.00 - 49499.00 1.367 times

 monthly chart GoldGuinea

Indicator Analysis of GoldGuinea

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49765.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gold Guinea GOLDGUINEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49709

BullKhan value: 50 as on Tue 27 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49916 and price is deviating by 260 points

Upper Bollinger band is at 50434 and lower is at 49398, while middle bands are at 49657 and 50175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldGuinea (GOLDGUINEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldGuinea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldGuinea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldGuinea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldGuinea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldGuinea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49654.51 and GoldGuinea GOLDGUINEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldGuinea GOLDGUINEA stock. Volume based technical analysis of GoldGuinea GOLDGUINEA stock is negative.

GoldGuinea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Guinea GOLDGUINEA

DMA (daily moving average) of Gold Guinea GOLDGUINEA

DMA period DMA value
5 day DMA 49656
12 day DMA 49731.25
20 day DMA 49915.6
35 day DMA 50050.2
50 day DMA 50223.48
100 day DMA 49597.41
150 day DMA 48933.09
200 day DMA 48660.9

EMA (exponential moving average) of Gold Guinea GOLDGUINEA

EMA period EMA current EMA prev EMA prev2
5 day EMA49684.5649662.3549629.03
12 day EMA49764.9649771.549779.22
20 day EMA49862.3949876.4249891.93
35 day EMA50003.6850019.8550036.97
50 day EMA50135.8250152.4250169.7

SMA (simple moving average) of Gold Guinea GOLDGUINEA

SMA period SMA current SMA prev SMA prev2
5 day SMA4965649669.249682.6
12 day SMA49731.254975949789.75
20 day SMA49915.649955.849991.15
35 day SMA50050.250067.7150094.94
50 day SMA50223.4850231.150242.44
100 day SMA49597.4149560.0849521.35
150 day SMA48933.0948921.5248907.14
200 day SMA48660.948654.1548647.97

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
27 Tue 49729.00 0.00 0.00 to 0.00 0 times
26 Mon 49729.00 49880.00 49462.00 to 49880.00 0.01 times
23 Fri 49428.00 49619.00 49172.00 to 49889.00 1.5 times
22 Thu 49577.00 49800.00 49049.00 to 49880.00 2.42 times
21 Wed 49817.00 49795.00 49715.00 to 49990.00 1.07 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
27 Tue 50007.00 49978.00 49855.00 to 50150.00 0.62 times
26 Mon 49885.00 49812.00 49762.00 to 50040.00 2.17 times
23 Fri 49934.00 49875.00 49730.00 to 49948.00 0.88 times
22 Thu 49822.00 50070.00 49700.00 to 50082.00 0.82 times
21 Wed 50011.00 50006.00 50000.00 to 50190.00 0.51 times

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
27 Tue 50206.00 50107.00 50107.00 to 50597.00 1.45 times
26 Mon 50107.00 50199.00 50055.00 to 50209.00 1.56 times
23 Fri 50162.00 50115.00 50021.00 to 50199.00 0.94 times
22 Thu 50115.00 50376.00 49970.00 to 50393.00 0.79 times
21 Wed 50231.00 50360.00 50202.00 to 50388.00 0.26 times
Back to top | Use Dark Theme