Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 93510 and 95130
| Daily Target 1 | 93085.33 |
| Daily Target 2 | 93934.67 |
| Daily Target 3 | 94705.333333333 |
| Daily Target 4 | 95554.67 |
| Daily Target 5 | 96325.33 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 94784.00 (-0.4%) | 95345.00 | 93856.00 - 95476.00 | 1.2955 times | Wed 16 April 2025 | 95163.00 (2.25%) | 93550.00 | 93550.00 - 95268.00 | 1.2183 times | Tue 15 April 2025 | 93071.00 (0.25%) | 92835.00 | 92625.00 - 93165.00 | 0.5868 times | Mon 14 April 2025 | 92835.00 (-0.48%) | 93549.00 | 92334.00 - 93549.00 | 0.6275 times | Fri 11 April 2025 | 93280.00 (1.78%) | 91999.00 | 91999.00 - 93484.00 | 1.2696 times | Thu 10 April 2025 | 91646.00 (2.41%) | 90439.00 | 90240.00 - 91948.00 | 0.9102 times | Wed 09 April 2025 | 89489.00 (2.33%) | 87650.00 | 87650.00 - 90439.00 | 1.769 times | Tue 08 April 2025 | 87449.00 (0.73%) | 87148.00 | 87148.00 - 88145.00 | 0.9076 times | Mon 07 April 2025 | 86819.00 (-3.77%) | 88001.00 | 86651.00 - 88569.00 | 1.409 times | Fri 04 April 2025 | 90216.00 (-0.27%) | 90599.00 | 88250.00 - 90980.00 | 0.0063 times | Thu 03 April 2025 | 90459.00 (-0.09%) | 91095.00 | 89100.00 - 91435.00 | 0.014 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 93559 and 96701
| Weekly Target 1 | 91056 |
| Weekly Target 2 | 92920 |
| Weekly Target 3 | 94198 |
| Weekly Target 4 | 96062 |
| Weekly Target 5 | 97340 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 94784.00 (1.61%) | 93549.00 | 92334.00 - 95476.00 | 1.4327 times | Fri 11 April 2025 | 93280.00 (3.4%) | 88001.00 | 86651.00 - 93484.00 | 2.4076 times | Fri 04 April 2025 | 90216.00 (1.64%) | 88887.00 | 88250.00 - 91435.00 | 0.0623 times | Fri 28 March 2025 | 88759.00 (1.11%) | 87879.00 | 86802.00 - 88850.00 | 0.7124 times | Fri 21 March 2025 | 87785.00 (-0.16%) | 87701.00 | 87355.00 - 89000.00 | 1.041 times | Fri 14 March 2025 | 87924.00 (2.36%) | 85850.00 | 85352.00 - 88248.00 | 1.0793 times | Fri 07 March 2025 | 85896.00 (1.9%) | 84886.00 | 84420.00 - 87499.00 | 0.525 times | Fri 28 February 2025 | 84295.00 (-1.75%) | 85847.00 | 84116.00 - 86380.00 | 0.5289 times | Fri 21 February 2025 | 85795.00 (1.74%) | 84791.00 | 84346.00 - 86339.00 | 0.7464 times | Fri 14 February 2025 | 84331.00 (-0.06%) | 84690.00 | 84180.00 - 85875.00 | 1.4645 times | Fri 07 February 2025 | 84378.00 (3.11%) | 81799.00 | 81798.00 - 85568.00 | 0.5736 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 90717.5 and 99542.5
| Monthly Target 1 | 83478.67 |
| Monthly Target 2 | 89131.33 |
| Monthly Target 3 | 92303.666666667 |
| Monthly Target 4 | 97956.33 |
| Monthly Target 5 | 101128.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 94784.00 (5.15%) | 90788.00 | 86651.00 - 95476.00 | 1.2689 times | Mon 31 March 2025 | 90138.00 (6.93%) | 84886.00 | 84420.00 - 90298.00 | 1.1117 times | Fri 28 February 2025 | 84295.00 (3%) | 81799.00 | 81798.00 - 86380.00 | 1.0864 times | Fri 31 January 2025 | 81836.00 (7.35%) | 76232.00 | 76053.00 - 82094.00 | 1.0121 times | Tue 31 December 2024 | 76232.00 (-0.33%) | 76100.00 | 75008.00 - 78360.00 | 0.8963 times | Fri 29 November 2024 | 76485.00 (-3.2%) | 78450.00 | 73334.00 - 78670.00 | 1.3247 times | Thu 31 October 2024 | 79012.00 (5.57%) | 76000.00 | 74267.00 - 79999.00 | 0.6956 times | Mon 30 September 2024 | 74844.00 (5.13%) | 71126.00 | 70575.00 - 75643.00 | 0.861 times | Fri 30 August 2024 | 71195.00 (3.06%) | 68145.00 | 67924.00 - 71777.00 | 0.9005 times | Wed 31 July 2024 | 69083.00 (-3.08%) | 71262.00 | 66960.00 - 76479.00 | 0.8428 times | Fri 28 June 2024 | 71275.00 (-0.6%) | 72880.00 | 70661.00 - 73333.00 | 0.7077 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 93826.6 |
| 12 day DMA | 91312.83 |
| 20 day DMA | 90236.35 |
| 35 day DMA | 88641.51 |
| 50 day DMA | 87533.4 |
| 100 day DMA | 82517.76 |
| 150 day DMA | 80268.36 |
| 200 day DMA | 77952.65 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93660.96 | 93099.52 | 92067.93 |
| 12 day EMA | 91929.45 | 91410.62 | 90728.61 |
| 20 day EMA | 90715.25 | 90287.15 | 89774.13 |
| 35 day EMA | 89052.79 | 88715.37 | 88335.78 |
| 50 day EMA | 87658.69 | 87367.98 | 87049.95 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93826.6 | 93199 | 92064.2 |
| 12 day SMA | 91312.83 | 90960.25 | 90541.5 |
| 20 day SMA | 90236.35 | 89925.35 | 89600.2 |
| 35 day SMA | 88641.51 | 88378.8 | 88117.86 |
| 50 day SMA | 87533.4 | 87294.02 | 87027.48 |
| 100 day SMA | 82517.76 | 82345.71 | 82160.97 |
| 150 day SMA | 80268.36 | 80115.27 | 79958.01 |
| 200 day SMA | 77952.65 | 77835.38 | 77715.94 |
Futures expiry: 05 Mon May 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 94784.00 | 95345.00 | 93856.00 to 95476.00 | 1.3 times |
| 16 Wed | 95163.00 | 93550.00 | 93550.00 to 95268.00 | 1.22 times |
| 15 Tue | 93071.00 | 92835.00 | 92625.00 to 93165.00 | 0.59 times |
| 14 Mon | 92835.00 | 93549.00 | 92334.00 to 93549.00 | 0.63 times |
| 11 Fri | 93280.00 | 91999.00 | 91999.00 to 93484.00 | 1.27 times |
Futures expiry: 05 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 95179.00 | 96172.00 | 94217.00 to 96173.00 | 1.22 times |
| 16 Wed | 95557.00 | 93850.00 | 93850.00 to 95648.00 | 1.43 times |
| 15 Tue | 93373.00 | 93323.00 | 92981.00 to 93450.00 | 0.48 times |
| 14 Mon | 93185.00 | 93252.00 | 92700.00 to 93549.00 | 0.57 times |
| 11 Fri | 93688.00 | 92200.00 | 92200.00 to 93848.00 | 1.3 times |
Futures expiry: 04 Fri July 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 95522.00 | 96114.00 | 94600.00 to 96170.00 | 1.6 times |
| 16 Wed | 95939.00 | 94052.00 | 94052.00 to 96000.00 | 1.5 times |
| 15 Tue | 93707.00 | 93666.00 | 93304.00 to 93789.00 | 0.41 times |
| 14 Mon | 93549.00 | 93899.00 | 93081.00 to 93899.00 | 0.42 times |
| 11 Fri | 94001.00 | 93770.00 | 92960.00 to 94140.00 | 1.07 times |
Option chain for Gold Mini GOLDM 24 Thu April 2025 expiry
GoldMini GOLDM Option strike: 97000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 343.00 | 2665.00 | 0 |
| 16 Wed April 2025 | 564.00 | 3346.00 | 0 |
GoldMini GOLDM Option strike: 96000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 552.50 | 1734.50 | 0.07 |
| 16 Wed April 2025 | 832.00 | 1708.50 | 0.02 |
GoldMini GOLDM Option strike: 95500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 702.00 | 1498.50 | 0.06 |
GoldMini GOLDM Option strike: 95000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 893.00 | 1109.00 | 0.74 |
| 16 Wed April 2025 | 1228.00 | 1117.00 | 0.38 |
| 15 Tue April 2025 | 343.50 | 2322.50 | 0.03 |
| 14 Mon April 2025 | 499.50 | 2705.50 | 0.02 |
| 11 Fri April 2025 | 925.50 | 2683.50 | 0.02 |
GoldMini GOLDM Option strike: 94900.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1258.50 | 1093.00 | 0.67 |
| 16 Wed April 2025 | 1195.50 | 1055.00 | 4 |
GoldMini GOLDM Option strike: 94800.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1049.00 | 1229.00 | 2 |
GoldMini GOLDM Option strike: 94500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1131.50 | 841.00 | 1.7 |
| 16 Wed April 2025 | 1486.50 | 877.00 | 0.72 |
GoldMini GOLDM Option strike: 94400.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 935.00 | 856.00 | 18.8 |
GoldMini GOLDM Option strike: 94300.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1056.50 | 974.50 | 1.22 |
GoldMini GOLDM Option strike: 94100.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1487.50 | 1526.00 | 0.67 |
GoldMini GOLDM Option strike: 94000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1401.00 | 633.00 | 2.74 |
| 16 Wed April 2025 | 1778.50 | 667.50 | 1.55 |
| 15 Tue April 2025 | 630.00 | 1592.00 | 0.1 |
| 14 Mon April 2025 | 806.00 | 2004.00 | 0.09 |
| 11 Fri April 2025 | 1309.00 | 2065.50 | 0.12 |
GoldMini GOLDM Option strike: 93500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1729.50 | 482.00 | 8.06 |
| 16 Wed April 2025 | 2077.00 | 496.00 | 1.64 |
| 15 Tue April 2025 | 841.00 | 1390.50 | 0.02 |
| 14 Mon April 2025 | 1005.00 | 1892.00 | 0.06 |
| 11 Fri April 2025 | 1523.50 | 1849.50 | 0.03 |
GoldMini GOLDM Option strike: 93300.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 1160.50 | 1578.50 | 0.38 |
GoldMini GOLDM Option strike: 93200.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 938.50 | 1462.00 | 0.75 |
GoldMini GOLDM Option strike: 93100.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 1001.00 | 1126.00 | 1.5 |
| 14 Mon April 2025 | 1029.50 | 1806.00 | 1.5 |
| 11 Fri April 2025 | 1845.00 | 2134.50 | 0.5 |
GoldMini GOLDM Option strike: 93000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2114.50 | 352.00 | 5.03 |
| 16 Wed April 2025 | 2484.50 | 373.00 | 2.77 |
| 15 Tue April 2025 | 1067.00 | 1043.00 | 1.14 |
| 14 Mon April 2025 | 1236.50 | 1449.00 | 0.93 |
| 11 Fri April 2025 | 1773.00 | 1548.00 | 0.68 |
GoldMini GOLDM Option strike: 92900.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 1211.50 | 1072.00 | 0.4 |
GoldMini GOLDM Option strike: 92800.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 1658.50 | 111.50 | 1 |
| 15 Tue April 2025 | 1256.50 | 1254.50 | 0.8 |
GoldMini GOLDM Option strike: 92700.00
| Date | CE | PE | PCR |
| 14 Mon April 2025 | 1599.00 | 1768.00 | 1 |
GoldMini GOLDM Option strike: 92600.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 1417.00 | 1058.50 | 1 |
GoldMini GOLDM Option strike: 92500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1925.00 | 266.00 | 76.8 |
| 16 Wed April 2025 | 2855.50 | 289.50 | 17.71 |
| 15 Tue April 2025 | 1282.00 | 801.00 | 12.86 |
| 14 Mon April 2025 | 1484.50 | 1195.50 | 4.36 |
| 11 Fri April 2025 | 2085.00 | 1293.50 | 2.73 |
GoldMini GOLDM Option strike: 92000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2943.50 | 179.50 | 12.02 |
| 16 Wed April 2025 | 3324.50 | 222.00 | 7.56 |
| 15 Tue April 2025 | 1612.50 | 585.50 | 9.07 |
| 14 Mon April 2025 | 1764.00 | 976.00 | 7.79 |
| 11 Fri April 2025 | 2323.00 | 1117.50 | 2.64 |
GoldMini GOLDM Option strike: 91600.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1416.50 | 1198.50 | 2 |
GoldMini GOLDM Option strike: 91500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 3459.00 | 133.50 | 57.75 |
| 16 Wed April 2025 | 3730.00 | 171.00 | 5.55 |
| 15 Tue April 2025 | 1898.00 | 414.00 | 8.98 |
| 14 Mon April 2025 | 2017.00 | 760.50 | 13.15 |
| 11 Fri April 2025 | 2599.50 | 922.00 | 1.35 |
GoldMini GOLDM Option strike: 91000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 3772.00 | 86.00 | 8.26 |
| 16 Wed April 2025 | 4252.00 | 131.50 | 5.86 |
| 15 Tue April 2025 | 2313.00 | 297.50 | 9.95 |
| 14 Mon April 2025 | 2392.00 | 602.00 | 7.29 |
| 11 Fri April 2025 | 2973.00 | 757.00 | 6.26 |
GoldMini GOLDM Option strike: 90600.00
| Date | CE | PE | PCR |
| 14 Mon April 2025 | 2600.00 | 806.00 | 4 |
GoldMini GOLDM Option strike: 90500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 3967.00 | 65.00 | 12.72 |
| 16 Wed April 2025 | 4515.00 | 106.00 | 16.02 |
| 15 Tue April 2025 | 2594.50 | 207.50 | 54.23 |
| 14 Mon April 2025 | 2722.00 | 459.50 | 21.38 |
| 11 Fri April 2025 | 3286.00 | 627.50 | 4.94 |
GoldMini GOLDM Option strike: 90000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 4754.00 | 41.50 | 22.93 |
| 16 Wed April 2025 | 5190.50 | 79.00 | 7.87 |
| 15 Tue April 2025 | 3147.00 | 135.50 | 26.53 |
| 14 Mon April 2025 | 3102.00 | 335.50 | 15.27 |
| 11 Fri April 2025 | 3655.50 | 502.50 | 8.89 |
GoldMini GOLDM Option strike: 89500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 4984.00 | 38.50 | 5.46 |
| 16 Wed April 2025 | 5687.00 | 81.50 | 9.31 |
| 15 Tue April 2025 | 3519.50 | 102.50 | 63.43 |
| 14 Mon April 2025 | 3466.50 | 273.50 | 20.07 |
| 11 Fri April 2025 | 4093.50 | 426.50 | 6.83 |
GoldMini GOLDM Option strike: 89000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 5144.50 | 32.50 | 16.39 |
| 16 Wed April 2025 | 6204.00 | 61.00 | 6.87 |
| 15 Tue April 2025 | 4096.50 | 80.00 | 22.14 |
| 14 Mon April 2025 | 3944.50 | 183.50 | 9.02 |
| 11 Fri April 2025 | 4552.00 | 340.00 | 13.31 |
GoldMini GOLDM Option strike: 88500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 6195.00 | 33.00 | 17 |
| 16 Wed April 2025 | 6380.00 | 63.00 | 85 |
| 15 Tue April 2025 | 4312.00 | 78.00 | 20.25 |
| 14 Mon April 2025 | 4251.50 | 148.00 | 91.33 |
| 11 Fri April 2025 | 4959.50 | 295.00 | 16.28 |
GoldMini GOLDM Option strike: 88000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 6287.50 | 29.00 | 39.98 |
| 16 Wed April 2025 | 7097.00 | 48.00 | 8.6 |
| 15 Tue April 2025 | 4905.00 | 61.50 | 36.28 |
| 14 Mon April 2025 | 4789.00 | 108.00 | 12.26 |
| 11 Fri April 2025 | 5409.50 | 230.00 | 16.09 |
GoldMini GOLDM Option strike: 87500.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 6831.00 | 27.50 | 12.7 |
| 15 Tue April 2025 | 5339.00 | 61.00 | 41.5 |
| 11 Fri April 2025 | 5710.00 | 204.50 | 21.12 |
GoldMini GOLDM Option strike: 87000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 7279.00 | 26.00 | 20.52 |
| 16 Wed April 2025 | 8129.50 | 42.50 | 23.72 |
| 15 Tue April 2025 | 5967.50 | 55.00 | 15.5 |
| 14 Mon April 2025 | 5733.50 | 88.50 | 38.8 |
| 11 Fri April 2025 | 6365.00 | 164.50 | 47.02 |
GoldMini GOLDM Option strike: 86000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 8664.00 | 13.50 | 58.36 |
| 16 Wed April 2025 | 8886.50 | 23.00 | 22.87 |
| 15 Tue April 2025 | 7038.50 | 36.00 | 114.25 |
| 14 Mon April 2025 | 6864.00 | 62.00 | 239.4 |
| 11 Fri April 2025 | 7320.00 | 116.50 | 41.49 |
GoldMini GOLDM Option strike: 85000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 9358.00 | 8.00 | 161.11 |
| 16 Wed April 2025 | 9344.50 | 17.50 | 122.33 |
| 15 Tue April 2025 | 7691.50 | 29.00 | 476.67 |
| 11 Fri April 2025 | 8006.50 | 80.50 | 86.96 |
GoldMini GOLDM Option strike: 80000.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 15000.00 | 9.50 | 134 |
| 16 Wed April 2025 | 14400.00 | 10.50 | 505 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.