GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 97308 and 98216

Daily Target 197130
Daily Target 297486
Daily Target 398038
Daily Target 498394
Daily Target 598946

Daily price and volume Gold Mini

Date Closing Open Range Volume
Fri 25 July 2025 97842.00 (-0.84%) 98490.00 97682.00 - 98590.00 0.8801 times
Thu 24 July 2025 98668.00 (-0.64%) 99010.00 98235.00 - 99011.00 0.879 times
Wed 23 July 2025 99304.00 (-0.86%) 100157.00 99123.00 - 100421.00 1.1301 times
Tue 22 July 2025 100168.00 (0.96%) 99350.00 98960.00 - 100238.00 1.1769 times
Mon 21 July 2025 99217.00 (1.28%) 97965.00 97965.00 - 99348.00 1.1213 times
Fri 18 July 2025 97965.00 (0.52%) 96968.00 96967.00 - 98100.00 0.7643 times
Thu 17 July 2025 97454.00 (-0.31%) 97482.00 96838.00 - 97634.00 0.9607 times
Wed 16 July 2025 97758.00 (0.56%) 97011.00 96600.00 - 98239.00 1.1666 times
Tue 15 July 2025 97214.00 (-0.55%) 97779.00 97027.00 - 98045.00 1.0455 times
Mon 14 July 2025 97749.00 (-0.01%) 97799.00 97501.00 - 98398.00 0.8755 times
Fri 11 July 2025 97759.00 (1.12%) 96938.00 96938.00 - 97993.00 1.2523 times

 Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 96392.5 and 99131.5

Weekly Target 195909.33
Weekly Target 296875.67
Weekly Target 398648.333333333
Weekly Target 499614.67
Weekly Target 5101387.33

Weekly price and volumes for Gold Mini

Date Closing Open Range Volume
Fri 25 July 2025 97842.00 (-0.13%) 97965.00 97682.00 - 100421.00 1.2402 times
Fri 18 July 2025 97965.00 (0.21%) 97799.00 96600.00 - 98398.00 1.1506 times
Fri 11 July 2025 97759.00 (0.92%) 96500.00 95836.00 - 97993.00 1.1873 times
Fri 04 July 2025 96866.00 (2.06%) 95100.00 94778.00 - 97406.00 0.0811 times
Fri 27 June 2025 94908.00 (-3.72%) 98573.00 94518.00 - 99231.00 1.0701 times
Fri 20 June 2025 98574.00 (-0.99%) 99818.00 98017.00 - 99929.00 1.2389 times
Fri 13 June 2025 99555.00 (3.01%) 96408.00 95856.00 - 99890.00 1.5555 times
Fri 06 June 2025 96645.00 (2.04%) 95096.00 95096.00 - 98794.00 0.3254 times
Fri 30 May 2025 94712.00 (-1.56%) 95867.00 94418.00 - 96004.00 0.7183 times
Fri 23 May 2025 96210.00 (4.07%) 92871.00 92800.00 - 96359.00 1.4325 times
Fri 16 May 2025 92443.00 (-4.19%) 95840.00 90970.00 - 95840.00 1.9531 times

 weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 96839 and 101424

Monthly Target 193448
Monthly Target 295645
Monthly Target 398033
Monthly Target 4100230
Monthly Target 5102618

Monthly price and volumes Gold Mini

Date Closing Open Range Volume
Fri 25 July 2025 97842.00 (2.26%) 96379.00 95836.00 - 100421.00 1.1931 times
Mon 30 June 2025 95678.00 (1.02%) 95096.00 94518.00 - 99929.00 1.4101 times
Fri 30 May 2025 94712.00 (0.16%) 92850.00 90970.00 - 97500.00 1.8036 times
Wed 30 April 2025 94565.00 (4.91%) 90788.00 86651.00 - 99704.00 1.3899 times
Mon 31 March 2025 90138.00 (6.93%) 84886.00 84420.00 - 90298.00 0.7627 times
Fri 28 February 2025 84295.00 (3%) 81799.00 81798.00 - 86380.00 0.7453 times
Fri 31 January 2025 81836.00 (7.35%) 76232.00 76053.00 - 82094.00 0.6944 times
Tue 31 December 2024 76232.00 (-0.33%) 76100.00 75008.00 - 78360.00 0.6149 times
Fri 29 November 2024 76485.00 (-3.2%) 78450.00 73334.00 - 78670.00 0.9088 times
Thu 31 October 2024 79012.00 (5.57%) 76000.00 74267.00 - 79999.00 0.4772 times
Mon 30 September 2024 74844.00 (5.13%) 71126.00 70575.00 - 75643.00 0.5907 times

 monthly chart GoldMini

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period DMA value
5 day DMA 99039.8
12 day DMA 98148
20 day DMA 97543.85
35 day DMA 97574.71
50 day DMA 97019.42
100 day DMA 94149.23
150 day DMA 89703.51
200 day DMA 86418.26

EMA (exponential moving average) of Gold Mini GOLDM

EMA period EMA current EMA prev EMA prev2
5 day EMA98531.6298876.3898980.55
12 day EMA98215.0898282.8998212.89
20 day EMA97864.9297867.3397783.09
35 day EMA97287.297254.5497171.32
50 day EMA96876.7696837.3896762.69

SMA (simple moving average) of Gold Mini GOLDM

SMA period SMA current SMA prev SMA prev2
5 day SMA99039.899064.498821.6
12 day SMA9814898032.0897850.17
20 day SMA97543.8597397.1597286.35
35 day SMA97574.7197540.5197490.23
50 day SMA97019.4296911.4496801.18
100 day SMA94149.2394033.6293901.57
150 day SMA89703.5189552.589402.15
200 day SMA86418.2686301.6186182.27

Futures expiry: 05 Tue August 2025

Date Closing Open Range Volume
25 Fri 97842.00 98490.00 97682.00 to 98590.00 0.85 times
24 Thu 98668.00 99010.00 98235.00 to 99011.00 0.85 times
23 Wed 99304.00 100157.00 99123.00 to 100421.00 1.09 times
22 Tue 100168.00 99350.00 98960.00 to 100238.00 1.13 times
21 Mon 99217.00 97965.00 97965.00 to 99348.00 1.08 times

Futures expiry: 05 Fri September 2025

Date Closing Open Range Volume
25 Fri 98378.00 98807.00 98219.00 to 99199.00 1.04 times
24 Thu 99202.00 99565.00 98779.00 to 101111.00 0.95 times
23 Wed 99833.00 100900.00 99657.00 to 101000.00 1.03 times
22 Tue 100736.00 99029.00 99029.00 to 100848.00 1 times
21 Mon 99728.00 98598.00 98500.00 to 99918.00 0.99 times

Futures expiry: 03 Fri October 2025

Date Closing Open Range Volume
25 Fri 98798.00 99517.00 98605.00 to 99597.00 1.11 times
24 Thu 99680.00 100111.00 99245.00 to 100111.00 0.92 times
23 Wed 100316.00 101645.00 100126.00 to 101645.00 1.06 times
22 Tue 101274.00 100185.00 100015.00 to 101351.00 1.06 times
21 Mon 100196.00 99098.00 98961.00 to 100435.00 0.86 times

Option chain for Gold Mini GOLDM 27 Wed August 2025 expiry

GoldMini GOLDM Option strike: 105000.00

Date CE PE PCR
25 Fri July 2025 103.006583.50 0

GoldMini GOLDM Option strike: 104000.00

Date CE PE PCR
24 Thu July 2025 260.005152.00 0.01

GoldMini GOLDM Option strike: 103000.00

Date CE PE PCR
24 Thu July 2025 375.004300.00 0.01
23 Wed July 2025 472.003310.50 0

GoldMini GOLDM Option strike: 102000.00

Date CE PE PCR
25 Fri July 2025 339.503835.00 0.01
24 Thu July 2025 594.003494.50 0.01
23 Wed July 2025 704.002618.00 0.02

GoldMini GOLDM Option strike: 101000.00

Date CE PE PCR
25 Fri July 2025 516.503192.00 0.08
24 Thu July 2025 864.002654.50 0.21
23 Wed July 2025 1007.502166.00 0.52
22 Tue July 2025 1501.001798.00 0.41
21 Mon July 2025 1009.002338.00 0.01

GoldMini GOLDM Option strike: 100200.00

Date CE PE PCR
23 Wed July 2025 1526.501759.50 2

GoldMini GOLDM Option strike: 100000.00

Date CE PE PCR
25 Fri July 2025 774.002359.50 0.16
24 Thu July 2025 1207.001959.50 0.51
23 Wed July 2025 1419.501614.00 1.1
22 Tue July 2025 2029.501343.00 0.76
21 Mon July 2025 1417.501728.50 0.23

GoldMini GOLDM Option strike: 99600.00

Date CE PE PCR
22 Tue July 2025 2273.501221.50 2

GoldMini GOLDM Option strike: 99500.00

Date CE PE PCR
25 Fri July 2025 904.002025.00 0.07
23 Wed July 2025 1733.001450.00 0.5
22 Tue July 2025 2240.501450.00 0.05
21 Mon July 2025 1630.502150.00 0.25

GoldMini GOLDM Option strike: 99400.00

Date CE PE PCR
25 Fri July 2025 1389.001997.00 2

GoldMini GOLDM Option strike: 99000.00

Date CE PE PCR
25 Fri July 2025 1124.001716.00 0.73
24 Thu July 2025 1647.001410.50 1.56
23 Wed July 2025 1939.001166.50 3.41
22 Tue July 2025 2651.50970.00 1.46
21 Mon July 2025 1944.501263.50 0.66

GoldMini GOLDM Option strike: 98900.00

Date CE PE PCR
24 Thu July 2025 1802.001325.00 0.08

GoldMini GOLDM Option strike: 98500.00

Date CE PE PCR
25 Fri July 2025 1343.501475.50 1.13
24 Thu July 2025 1838.001202.00 0.75
22 Tue July 2025 2258.50692.50 1.33
21 Mon July 2025 1861.501691.00 0.5

GoldMini GOLDM Option strike: 98100.00

Date CE PE PCR
25 Fri July 2025 1777.001102.00 0.5

GoldMini GOLDM Option strike: 98000.00

Date CE PE PCR
25 Fri July 2025 1581.001187.50 1.95
24 Thu July 2025 2187.50977.50 2.67
23 Wed July 2025 2559.00804.50 4.5
22 Tue July 2025 3358.50698.00 3.2
21 Mon July 2025 2560.00898.00 1.33

GoldMini GOLDM Option strike: 97000.00

Date CE PE PCR
25 Fri July 2025 2142.50770.50 8.78
24 Thu July 2025 2842.00644.50 9.04
23 Wed July 2025 3292.00530.00 15.69
22 Tue July 2025 4205.00489.50 6.65
21 Mon July 2025 3246.00597.50 4.24

GoldMini GOLDM Option strike: 96000.00

Date CE PE PCR
25 Fri July 2025 2818.50465.00 37
24 Thu July 2025 3502.50398.00 25.51
23 Wed July 2025 4281.00335.50 34
22 Tue July 2025 4384.00331.50 29.93
21 Mon July 2025 3759.00375.00 82.13

GoldMini GOLDM Option strike: 95000.00

Date CE PE PCR
25 Fri July 2025 3615.50270.00 2.74
24 Thu July 2025 4380.00249.00 12.57
23 Wed July 2025 4923.00219.50 4.4
22 Tue July 2025 5917.00231.50 9.7
21 Mon July 2025 4925.50252.50 18.48

GoldMini GOLDM Option strike: 93000.00

Date CE PE PCR
23 Wed July 2025 7324.00115.50 6

GoldMini GOLDM Option strike: 92000.00

Date CE PE PCR
25 Fri July 2025 6279.5086.00 6.73
24 Thu July 2025 7128.0092.00 2.7
23 Wed July 2025 6800.0080.00 12
Back to top | Use Dark Theme