Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 146863.5 and 148527.5
| Daily Target 1 | 146566 |
| Daily Target 2 | 147161 |
| Daily Target 3 | 148230 |
| Daily Target 4 | 148825 |
| Daily Target 5 | 149894 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 147756.00 (0.2%) | 147990.00 | 147635.00 - 149299.00 | 1.1262 times | Mon 05 October 2026 | 147466.00 (-0.21%) | 146867.00 | 146626.00 - 147766.00 | 0.0051 times | Thu 01 October 2026 | 147770.00 (1.11%) | 146875.00 | 146550.00 - 148295.00 | 0.0579 times | Wed 30 September 2026 | 146151.00 (-0.84%) | 147019.00 | 146070.00 - 148170.00 | 0.4277 times | Mon 28 September 2026 | 147394.00 (-2.63%) | 150000.00 | 145920.00 - 150000.00 | 1.3347 times | Fri 25 September 2026 | 151377.00 (0.85%) | 151005.00 | 150405.00 - 151940.00 | 1.627 times | Thu 24 September 2026 | 150106.00 (-0.86%) | 151190.00 | 150100.00 - 151481.00 | 1.2443 times | Wed 23 September 2026 | 151415.00 (-0.31%) | 152527.00 | 151100.00 - 152967.00 | 1.0956 times | Tue 22 September 2026 | 151879.00 (-0.49%) | 153101.00 | 151575.00 - 153490.00 | 1.5531 times | Mon 21 September 2026 | 152620.00 (-0.36%) | 153355.00 | 152620.00 - 154233.00 | 1.5285 times | Fri 18 September 2026 | 153176.00 (1.33%) | 152434.00 | 152304.00 - 154696.00 | 1.7682 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 147191 and 149864
| Weekly Target 1 | 145220.67 |
| Weekly Target 2 | 146488.33 |
| Weekly Target 3 | 147893.66666667 |
| Weekly Target 4 | 149161.33 |
| Weekly Target 5 | 150566.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 147756.00 (-0.01%) | 146867.00 | 146626.00 - 149299.00 | 0.2098 times | Thu 01 October 2026 | 147770.00 (-2.38%) | 150000.00 | 145920.00 - 150000.00 | 0.3376 times | Fri 25 September 2026 | 151377.00 (-1.17%) | 153355.00 | 150100.00 - 154233.00 | 1.3072 times | Fri 18 September 2026 | 153176.00 (1.07%) | 152811.00 | 150005.00 - 154696.00 | 1.2664 times | Fri 11 September 2026 | 151549.00 (-1.86%) | 152795.00 | 150744.00 - 154607.00 | 1.2439 times | Fri 04 September 2026 | 154425.00 (-2.78%) | 154990.00 | 149201.00 - 155490.00 | 0.3332 times | Fri 28 August 2026 | 158837.00 (-0.6%) | 160519.00 | 155431.00 - 163394.00 | 1.7225 times | Fri 21 August 2026 | 159802.00 (5.31%) | 153467.00 | 152080.00 - 161657.00 | 1.5322 times | Fri 14 August 2026 | 151744.00 (1.71%) | 150214.00 | 149750.00 - 154378.00 | 1.2999 times | Fri 07 August 2026 | 149197.00 (4.85%) | 141551.00 | 140740.00 - 150990.00 | 0.7472 times | Fri 31 July 2026 | 142295.00 (-0.66%) | 144497.00 | 140527.00 - 144497.00 | 0.9069 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 147153 and 149902
| Monthly Target 1 | 145119.33 |
| Monthly Target 2 | 146437.67 |
| Monthly Target 3 | 147868.33333333 |
| Monthly Target 4 | 149186.67 |
| Monthly Target 5 | 150617.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 147756.00 (1.1%) | 146875.00 | 146550.00 - 149299.00 | 0.0442 times | Wed 30 September 2026 | 146151.00 (-5.78%) | 154102.00 | 145920.00 - 155450.00 | 0.8664 times | Mon 31 August 2026 | 155114.00 (9.01%) | 141551.00 | 140740.00 - 163394.00 | 1.0949 times | Fri 31 July 2026 | 142295.00 (1.02%) | 139327.00 | 138600.00 - 147412.00 | 0.9378 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155389.00 | 138552.00 - 156239.00 | 0.8793 times | Fri 29 May 2026 | 155964.00 (4.13%) | 147663.00 | 146717.00 - 163576.00 | 0.9138 times | Thu 30 April 2026 | 149777.00 (2.5%) | 148486.00 | 144612.00 - 154055.00 | 0.8706 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.2736 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.9402 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 2.1791 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.1348 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 147307.4 |
| 12 day DMA | 149856.25 |
| 20 day DMA | 150762 |
| 35 day DMA | 152996.31 |
| 50 day DMA | 150882.38 |
| 100 day DMA | 149514.85 |
| 150 day DMA | 150029.15 |
| 200 day DMA | 149649.09 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147980.78 | 148093.15 | 148406.68 |
| 12 day EMA | 149315.83 | 149599.34 | 149987.08 |
| 20 day EMA | 150211.93 | 150470.33 | 150786.43 |
| 35 day EMA | 150043.88 | 150178.57 | 150338.27 |
| 50 day EMA | 149866.3 | 149952.4 | 150053.84 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147307.4 | 148031.6 | 148559.6 |
| 12 day SMA | 149856.25 | 150204.92 | 150429.75 |
| 20 day SMA | 150762 | 151032.55 | 151165.45 |
| 35 day SMA | 152996.31 | 153128.09 | 153284.46 |
| 50 day SMA | 150882.38 | 150809.08 | 150751.02 |
| 100 day SMA | 149514.85 | 149642.3 | 149770.88 |
| 150 day SMA | 150029.15 | 150124.31 | 150255.13 |
| 200 day SMA | 149649.09 | 149567.01 | 149489.32 |
Futures expiry: 05 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 148911.00 | 147990.00 | 147635.00 to 149299.00 | 0.86 times |
| 05 Mon | 148160.00 | 148167.00 | 147629.00 to 148943.00 | 0.8 times |
| 01 Thu | 149055.00 | 148287.00 | 148075.00 to 149371.00 | 1.05 times |
| 30 Wed | 147908.00 | 148499.00 | 147806.00 to 149802.00 | 1.35 times |
| 28 Mon | 148069.00 | 151700.00 | 147162.00 to 151700.00 | 0.95 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 150109.00 | 149278.00 | 148755.00 to 150580.00 | 0.72 times |
| 05 Mon | 149315.00 | 149225.00 | 148818.00 to 150221.00 | 1.01 times |
| 01 Thu | 150374.00 | 149085.00 | 149085.00 to 150800.00 | 1.13 times |
| 30 Wed | 149125.00 | 149555.00 | 149002.00 to 151123.00 | 1.26 times |
| 28 Mon | 149010.00 | 152724.00 | 148179.00 to 152724.00 | 0.89 times |
Futures expiry: 05 Tue January 2027
| Date | Closing | Open | Range | Volume |
| 06 Tue | 151272.00 | 150400.00 | 149921.00 to 151666.00 | 0.85 times |
| 05 Mon | 150567.00 | 150664.00 | 150141.00 to 151428.00 | 0.74 times |
| 01 Thu | 151629.00 | 150930.00 | 150628.00 to 152036.00 | 0.96 times |
| 30 Wed | 150453.00 | 150980.00 | 150300.00 to 152465.00 | 1.16 times |
| 28 Mon | 150132.00 | 152500.00 | 149412.00 to 152500.00 | 1.29 times |
Option chain for Gold Mini GOLDM 29 Thu October 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 90.50 | 21421.50 | 0 |
| 01 Thu October 2026 | 127.50 | 21264.00 | 0 |
| 30 Wed September 2026 | 132.00 | 21263.00 | 0 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 125.00 | 16548.00 | 0 |
| 05 Mon October 2026 | 141.50 | 16348.00 | 0 |
| 01 Thu October 2026 | 205.50 | 15900.00 | 0 |
| 30 Wed September 2026 | 217.00 | 16030.50 | 0 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 270.50 | 11235.00 | 0 |
| 05 Mon October 2026 | 273.00 | 11876.50 | 0.01 |
| 01 Thu October 2026 | 399.50 | 11232.00 | 0 |
| 30 Wed September 2026 | 407.00 | 12323.50 | 0.01 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 657.00 | 8164.50 | 0.01 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 716.50 | 7883.50 | 0.02 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 777.50 | 8805.00 | 0.02 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 851.50 | 8122.50 | 0.06 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 726.00 | 6720.50 | 0.01 |
| 05 Mon October 2026 | 677.50 | 7390.50 | 0.01 |
| 01 Thu October 2026 | 988.50 | 6824.50 | 0.02 |
| 30 Wed September 2026 | 929.00 | 7904.00 | 0.03 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 807.00 | 6257.00 | 0.01 |
| 30 Wed September 2026 | 1017.50 | 7176.50 | 0.03 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 900.00 | 6150.00 | 0 |
| 05 Mon October 2026 | 823.00 | 6494.50 | 0 |
| 01 Thu October 2026 | 1194.00 | 6225.50 | 0 |
| 30 Wed September 2026 | 1112.50 | 6973.50 | 0.01 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 30 Wed September 2026 | 1204.50 | 6667.00 | 0 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1129.00 | 5172.00 | 0.01 |
| 05 Mon October 2026 | 1028.00 | 5813.00 | 0.05 |
| 01 Thu October 2026 | 1452.00 | 5328.00 | 0.02 |
| 30 Wed September 2026 | 1343.50 | 6328.50 | 0.06 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1257.00 | 4911.00 | 0.01 |
| 05 Mon October 2026 | 1134.50 | 5538.50 | 0.01 |
| 30 Wed September 2026 | 1462.00 | 5699.50 | 0.03 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1399.00 | 4416.50 | 0.06 |
| 05 Mon October 2026 | 1272.50 | 5043.50 | 0.11 |
| 01 Thu October 2026 | 1759.50 | 4602.50 | 0.05 |
| 30 Wed September 2026 | 1597.00 | 5502.00 | 0.1 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1575.50 | 4122.00 | 0.01 |
| 05 Mon October 2026 | 1421.50 | 4542.00 | 0.03 |
| 30 Wed September 2026 | 1742.50 | 4672.00 | 0 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1739.00 | 3796.50 | 0.15 |
| 05 Mon October 2026 | 1589.00 | 4370.50 | 0.33 |
| 01 Thu October 2026 | 2123.00 | 3982.00 | 0.12 |
| 30 Wed September 2026 | 1927.50 | 4891.50 | 0.16 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1938.50 | 3500.50 | 0.12 |
| 05 Mon October 2026 | 1766.50 | 4050.00 | 0.07 |
| 01 Thu October 2026 | 2317.50 | 3688.00 | 0.23 |
| 30 Wed September 2026 | 2087.50 | 4596.00 | 0.13 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2143.00 | 3189.00 | 0.44 |
| 05 Mon October 2026 | 1961.00 | 3747.00 | 0.32 |
| 01 Thu October 2026 | 2542.00 | 3416.00 | 0.31 |
| 30 Wed September 2026 | 2280.00 | 4238.00 | 0.35 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2371.00 | 2932.00 | 0.35 |
| 05 Mon October 2026 | 2168.50 | 3467.50 | 0.23 |
| 01 Thu October 2026 | 2785.00 | 3160.00 | 0.27 |
| 30 Wed September 2026 | 2475.00 | 3991.00 | 0.6 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2612.00 | 2679.00 | 0.76 |
| 05 Mon October 2026 | 2402.00 | 3197.00 | 0.71 |
| 01 Thu October 2026 | 3030.00 | 2908.00 | 0.75 |
| 30 Wed September 2026 | 2687.50 | 3694.50 | 0.88 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2890.50 | 2440.00 | 1.06 |
| 05 Mon October 2026 | 2654.50 | 2941.00 | 0.91 |
| 01 Thu October 2026 | 3291.00 | 2671.00 | 1.13 |
| 30 Wed September 2026 | 2927.00 | 3403.50 | 1.1 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3135.50 | 2199.00 | 1.33 |
| 05 Mon October 2026 | 2894.00 | 2704.50 | 1.38 |
| 01 Thu October 2026 | 3558.50 | 2451.50 | 1.59 |
| 30 Wed September 2026 | 3153.50 | 3148.00 | 1.53 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3426.00 | 1995.00 | 2.2 |
| 05 Mon October 2026 | 3170.50 | 2480.50 | 1.76 |
| 01 Thu October 2026 | 3890.00 | 2257.50 | 1.64 |
| 30 Wed September 2026 | 3404.50 | 2915.00 | 2.55 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3726.00 | 1795.00 | 2.24 |
| 05 Mon October 2026 | 3449.00 | 2263.00 | 2.02 |
| 01 Thu October 2026 | 4149.50 | 2049.50 | 2.05 |
| 30 Wed September 2026 | 3681.50 | 2677.00 | 2.31 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4067.00 | 1606.50 | 3.53 |
| 05 Mon October 2026 | 3750.50 | 2053.50 | 3.34 |
| 01 Thu October 2026 | 4517.00 | 1875.00 | 7.58 |
| 30 Wed September 2026 | 3965.50 | 2434.50 | 5.88 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4382.50 | 1450.50 | 4.48 |
| 05 Mon October 2026 | 4060.50 | 1881.00 | 6.23 |
| 01 Thu October 2026 | 4812.50 | 1707.00 | 4.03 |
| 30 Wed September 2026 | 4233.00 | 2253.00 | 5.09 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4687.50 | 1291.50 | 16.45 |
| 05 Mon October 2026 | 4353.50 | 1693.00 | 21.49 |
| 30 Wed September 2026 | 4523.00 | 2066.50 | 9.89 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5069.00 | 1158.50 | 8.79 |
| 05 Mon October 2026 | 4708.50 | 1536.00 | 9.58 |
| 01 Thu October 2026 | 5504.00 | 1411.00 | 14.27 |
| 30 Wed September 2026 | 4847.00 | 1887.50 | 13.56 |
GoldMini GOLDM Option strike: 144500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5119.00 | 1030.00 | 106.73 |
| 05 Mon October 2026 | 5113.50 | 1384.00 | 36.1 |
| 01 Thu October 2026 | 5885.50 | 1279.50 | 7.63 |
| 30 Wed September 2026 | 5377.00 | 1722.00 | 21.1 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5821.50 | 921.00 | 32.88 |
| 05 Mon October 2026 | 5443.00 | 1274.00 | 64.36 |
| 01 Thu October 2026 | 6264.50 | 1171.50 | 41.2 |
| 30 Wed September 2026 | 5529.50 | 1576.50 | 31.35 |
GoldMini GOLDM Option strike: 143500.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5813.00 | 1130.00 | 10.29 |
| 01 Thu October 2026 | 6351.50 | 1071.50 | 13.67 |
| 30 Wed September 2026 | 5994.00 | 1446.00 | 8.69 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6580.00 | 727.50 | 178.65 |
| 05 Mon October 2026 | 6352.00 | 1025.00 | 850.23 |
| 01 Thu October 2026 | 6922.00 | 963.00 | 172.63 |
| 30 Wed September 2026 | 6452.00 | 1320.00 | 95.1 |
GoldMini GOLDM Option strike: 142500.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 6626.50 | 916.00 | 20.25 |
| 30 Wed September 2026 | 6841.00 | 1190.50 | 10.77 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7447.00 | 568.00 | 342.3 |
| 05 Mon October 2026 | 6863.50 | 821.00 | 151.26 |
| 30 Wed September 2026 | 7962.00 | 1088.00 | 217.31 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7842.00 | 443.00 | 1828 |
| 30 Wed September 2026 | 7812.00 | 917.00 | 38.75 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9181.50 | 348.50 | 177.69 |
| 05 Mon October 2026 | 8686.00 | 542.00 | 211.11 |
| 01 Thu October 2026 | 9583.50 | 553.00 | 218.6 |
| 30 Wed September 2026 | 8663.50 | 758.00 | 130.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.