GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 97308 and 98216
Daily Target 1 | 97130 |
Daily Target 2 | 97486 |
Daily Target 3 | 98038 |
Daily Target 4 | 98394 |
Daily Target 5 | 98946 |
Daily price and volume Gold Mini
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 97842.00 (-0.84%) | 98490.00 | 97682.00 - 98590.00 | 0.8801 times |
Thu 24 July 2025 | 98668.00 (-0.64%) | 99010.00 | 98235.00 - 99011.00 | 0.879 times |
Wed 23 July 2025 | 99304.00 (-0.86%) | 100157.00 | 99123.00 - 100421.00 | 1.1301 times |
Tue 22 July 2025 | 100168.00 (0.96%) | 99350.00 | 98960.00 - 100238.00 | 1.1769 times |
Mon 21 July 2025 | 99217.00 (1.28%) | 97965.00 | 97965.00 - 99348.00 | 1.1213 times |
Fri 18 July 2025 | 97965.00 (0.52%) | 96968.00 | 96967.00 - 98100.00 | 0.7643 times |
Thu 17 July 2025 | 97454.00 (-0.31%) | 97482.00 | 96838.00 - 97634.00 | 0.9607 times |
Wed 16 July 2025 | 97758.00 (0.56%) | 97011.00 | 96600.00 - 98239.00 | 1.1666 times |
Tue 15 July 2025 | 97214.00 (-0.55%) | 97779.00 | 97027.00 - 98045.00 | 1.0455 times |
Mon 14 July 2025 | 97749.00 (-0.01%) | 97799.00 | 97501.00 - 98398.00 | 0.8755 times |
Fri 11 July 2025 | 97759.00 (1.12%) | 96938.00 | 96938.00 - 97993.00 | 1.2523 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 96392.5 and 99131.5
Weekly Target 1 | 95909.33 |
Weekly Target 2 | 96875.67 |
Weekly Target 3 | 98648.333333333 |
Weekly Target 4 | 99614.67 |
Weekly Target 5 | 101387.33 |
Weekly price and volumes for Gold Mini
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 97842.00 (-0.13%) | 97965.00 | 97682.00 - 100421.00 | 1.2402 times |
Fri 18 July 2025 | 97965.00 (0.21%) | 97799.00 | 96600.00 - 98398.00 | 1.1506 times |
Fri 11 July 2025 | 97759.00 (0.92%) | 96500.00 | 95836.00 - 97993.00 | 1.1873 times |
Fri 04 July 2025 | 96866.00 (2.06%) | 95100.00 | 94778.00 - 97406.00 | 0.0811 times |
Fri 27 June 2025 | 94908.00 (-3.72%) | 98573.00 | 94518.00 - 99231.00 | 1.0701 times |
Fri 20 June 2025 | 98574.00 (-0.99%) | 99818.00 | 98017.00 - 99929.00 | 1.2389 times |
Fri 13 June 2025 | 99555.00 (3.01%) | 96408.00 | 95856.00 - 99890.00 | 1.5555 times |
Fri 06 June 2025 | 96645.00 (2.04%) | 95096.00 | 95096.00 - 98794.00 | 0.3254 times |
Fri 30 May 2025 | 94712.00 (-1.56%) | 95867.00 | 94418.00 - 96004.00 | 0.7183 times |
Fri 23 May 2025 | 96210.00 (4.07%) | 92871.00 | 92800.00 - 96359.00 | 1.4325 times |
Fri 16 May 2025 | 92443.00 (-4.19%) | 95840.00 | 90970.00 - 95840.00 | 1.9531 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 96839 and 101424
Monthly Target 1 | 93448 |
Monthly Target 2 | 95645 |
Monthly Target 3 | 98033 |
Monthly Target 4 | 100230 |
Monthly Target 5 | 102618 |
Monthly price and volumes Gold Mini
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 97842.00 (2.26%) | 96379.00 | 95836.00 - 100421.00 | 1.1931 times |
Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 1.4101 times |
Fri 30 May 2025 | 94712.00 (0.16%) | 92850.00 | 90970.00 - 97500.00 | 1.8036 times |
Wed 30 April 2025 | 94565.00 (4.91%) | 90788.00 | 86651.00 - 99704.00 | 1.3899 times |
Mon 31 March 2025 | 90138.00 (6.93%) | 84886.00 | 84420.00 - 90298.00 | 0.7627 times |
Fri 28 February 2025 | 84295.00 (3%) | 81799.00 | 81798.00 - 86380.00 | 0.7453 times |
Fri 31 January 2025 | 81836.00 (7.35%) | 76232.00 | 76053.00 - 82094.00 | 0.6944 times |
Tue 31 December 2024 | 76232.00 (-0.33%) | 76100.00 | 75008.00 - 78360.00 | 0.6149 times |
Fri 29 November 2024 | 76485.00 (-3.2%) | 78450.00 | 73334.00 - 78670.00 | 0.9088 times |
Thu 31 October 2024 | 79012.00 (5.57%) | 76000.00 | 74267.00 - 79999.00 | 0.4772 times |
Mon 30 September 2024 | 74844.00 (5.13%) | 71126.00 | 70575.00 - 75643.00 | 0.5907 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
DMA period | DMA value |
5 day DMA | 99039.8 |
12 day DMA | 98148 |
20 day DMA | 97543.85 |
35 day DMA | 97574.71 |
50 day DMA | 97019.42 |
100 day DMA | 94149.23 |
150 day DMA | 89703.51 |
200 day DMA | 86418.26 |
EMA (exponential moving average) of Gold Mini GOLDM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98531.62 | 98876.38 | 98980.55 |
12 day EMA | 98215.08 | 98282.89 | 98212.89 |
20 day EMA | 97864.92 | 97867.33 | 97783.09 |
35 day EMA | 97287.2 | 97254.54 | 97171.32 |
50 day EMA | 96876.76 | 96837.38 | 96762.69 |
SMA (simple moving average) of Gold Mini GOLDM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99039.8 | 99064.4 | 98821.6 |
12 day SMA | 98148 | 98032.08 | 97850.17 |
20 day SMA | 97543.85 | 97397.15 | 97286.35 |
35 day SMA | 97574.71 | 97540.51 | 97490.23 |
50 day SMA | 97019.42 | 96911.44 | 96801.18 |
100 day SMA | 94149.23 | 94033.62 | 93901.57 |
150 day SMA | 89703.51 | 89552.5 | 89402.15 |
200 day SMA | 86418.26 | 86301.61 | 86182.27 |
Futures expiry: 05 Tue August 2025
Date | Closing | Open | Range | Volume |
25 Fri | 97842.00 | 98490.00 | 97682.00 to 98590.00 | 0.85 times |
24 Thu | 98668.00 | 99010.00 | 98235.00 to 99011.00 | 0.85 times |
23 Wed | 99304.00 | 100157.00 | 99123.00 to 100421.00 | 1.09 times |
22 Tue | 100168.00 | 99350.00 | 98960.00 to 100238.00 | 1.13 times |
21 Mon | 99217.00 | 97965.00 | 97965.00 to 99348.00 | 1.08 times |
Futures expiry: 05 Fri September 2025
Date | Closing | Open | Range | Volume |
25 Fri | 98378.00 | 98807.00 | 98219.00 to 99199.00 | 1.04 times |
24 Thu | 99202.00 | 99565.00 | 98779.00 to 101111.00 | 0.95 times |
23 Wed | 99833.00 | 100900.00 | 99657.00 to 101000.00 | 1.03 times |
22 Tue | 100736.00 | 99029.00 | 99029.00 to 100848.00 | 1 times |
21 Mon | 99728.00 | 98598.00 | 98500.00 to 99918.00 | 0.99 times |
Futures expiry: 03 Fri October 2025
Date | Closing | Open | Range | Volume |
25 Fri | 98798.00 | 99517.00 | 98605.00 to 99597.00 | 1.11 times |
24 Thu | 99680.00 | 100111.00 | 99245.00 to 100111.00 | 0.92 times |
23 Wed | 100316.00 | 101645.00 | 100126.00 to 101645.00 | 1.06 times |
22 Tue | 101274.00 | 100185.00 | 100015.00 to 101351.00 | 1.06 times |
21 Mon | 100196.00 | 99098.00 | 98961.00 to 100435.00 | 0.86 times |
Option chain for Gold Mini GOLDM 27 Wed August 2025 expiry
GoldMini GOLDM Option strike: 105000.00
Date | CE | PE | PCR |
25 Fri July 2025 | 103.00 | 6583.50 | 0 |
GoldMini GOLDM Option strike: 104000.00
Date | CE | PE | PCR |
24 Thu July 2025 | 260.00 | 5152.00 | 0.01 |
GoldMini GOLDM Option strike: 103000.00
Date | CE | PE | PCR |
24 Thu July 2025 | 375.00 | 4300.00 | 0.01 |
23 Wed July 2025 | 472.00 | 3310.50 | 0 |
GoldMini GOLDM Option strike: 102000.00
Date | CE | PE | PCR |
25 Fri July 2025 | 339.50 | 3835.00 | 0.01 |
24 Thu July 2025 | 594.00 | 3494.50 | 0.01 |
23 Wed July 2025 | 704.00 | 2618.00 | 0.02 |
GoldMini GOLDM Option strike: 101000.00
Date | CE | PE | PCR |
25 Fri July 2025 | 516.50 | 3192.00 | 0.08 |
24 Thu July 2025 | 864.00 | 2654.50 | 0.21 |
23 Wed July 2025 | 1007.50 | 2166.00 | 0.52 |
22 Tue July 2025 | 1501.00 | 1798.00 | 0.41 |
21 Mon July 2025 | 1009.00 | 2338.00 | 0.01 |
GoldMini GOLDM Option strike: 100200.00
Date | CE | PE | PCR |
23 Wed July 2025 | 1526.50 | 1759.50 | 2 |
GoldMini GOLDM Option strike: 100000.00
Date | CE | PE | PCR |
25 Fri July 2025 | 774.00 | 2359.50 | 0.16 |
24 Thu July 2025 | 1207.00 | 1959.50 | 0.51 |
23 Wed July 2025 | 1419.50 | 1614.00 | 1.1 |
22 Tue July 2025 | 2029.50 | 1343.00 | 0.76 |
21 Mon July 2025 | 1417.50 | 1728.50 | 0.23 |
GoldMini GOLDM Option strike: 99600.00
Date | CE | PE | PCR |
22 Tue July 2025 | 2273.50 | 1221.50 | 2 |
GoldMini GOLDM Option strike: 99500.00
Date | CE | PE | PCR |
25 Fri July 2025 | 904.00 | 2025.00 | 0.07 |
23 Wed July 2025 | 1733.00 | 1450.00 | 0.5 |
22 Tue July 2025 | 2240.50 | 1450.00 | 0.05 |
21 Mon July 2025 | 1630.50 | 2150.00 | 0.25 |
GoldMini GOLDM Option strike: 99400.00
Date | CE | PE | PCR |
25 Fri July 2025 | 1389.00 | 1997.00 | 2 |
GoldMini GOLDM Option strike: 99000.00
Date | CE | PE | PCR |
25 Fri July 2025 | 1124.00 | 1716.00 | 0.73 |
24 Thu July 2025 | 1647.00 | 1410.50 | 1.56 |
23 Wed July 2025 | 1939.00 | 1166.50 | 3.41 |
22 Tue July 2025 | 2651.50 | 970.00 | 1.46 |
21 Mon July 2025 | 1944.50 | 1263.50 | 0.66 |
GoldMini GOLDM Option strike: 98900.00
Date | CE | PE | PCR |
24 Thu July 2025 | 1802.00 | 1325.00 | 0.08 |
GoldMini GOLDM Option strike: 98500.00
Date | CE | PE | PCR |
25 Fri July 2025 | 1343.50 | 1475.50 | 1.13 |
24 Thu July 2025 | 1838.00 | 1202.00 | 0.75 |
22 Tue July 2025 | 2258.50 | 692.50 | 1.33 |
21 Mon July 2025 | 1861.50 | 1691.00 | 0.5 |
GoldMini GOLDM Option strike: 98100.00
Date | CE | PE | PCR |
25 Fri July 2025 | 1777.00 | 1102.00 | 0.5 |
GoldMini GOLDM Option strike: 98000.00
Date | CE | PE | PCR |
25 Fri July 2025 | 1581.00 | 1187.50 | 1.95 |
24 Thu July 2025 | 2187.50 | 977.50 | 2.67 |
23 Wed July 2025 | 2559.00 | 804.50 | 4.5 |
22 Tue July 2025 | 3358.50 | 698.00 | 3.2 |
21 Mon July 2025 | 2560.00 | 898.00 | 1.33 |
GoldMini GOLDM Option strike: 97000.00
Date | CE | PE | PCR |
25 Fri July 2025 | 2142.50 | 770.50 | 8.78 |
24 Thu July 2025 | 2842.00 | 644.50 | 9.04 |
23 Wed July 2025 | 3292.00 | 530.00 | 15.69 |
22 Tue July 2025 | 4205.00 | 489.50 | 6.65 |
21 Mon July 2025 | 3246.00 | 597.50 | 4.24 |
GoldMini GOLDM Option strike: 96000.00
Date | CE | PE | PCR |
25 Fri July 2025 | 2818.50 | 465.00 | 37 |
24 Thu July 2025 | 3502.50 | 398.00 | 25.51 |
23 Wed July 2025 | 4281.00 | 335.50 | 34 |
22 Tue July 2025 | 4384.00 | 331.50 | 29.93 |
21 Mon July 2025 | 3759.00 | 375.00 | 82.13 |
GoldMini GOLDM Option strike: 95000.00
Date | CE | PE | PCR |
25 Fri July 2025 | 3615.50 | 270.00 | 2.74 |
24 Thu July 2025 | 4380.00 | 249.00 | 12.57 |
23 Wed July 2025 | 4923.00 | 219.50 | 4.4 |
22 Tue July 2025 | 5917.00 | 231.50 | 9.7 |
21 Mon July 2025 | 4925.50 | 252.50 | 18.48 |
GoldMini GOLDM Option strike: 93000.00
Date | CE | PE | PCR |
23 Wed July 2025 | 7324.00 | 115.50 | 6 |
GoldMini GOLDM Option strike: 92000.00
Date | CE | PE | PCR |
25 Fri July 2025 | 6279.50 | 86.00 | 6.73 |
24 Thu July 2025 | 7128.00 | 92.00 | 2.7 |
23 Wed July 2025 | 6800.00 | 80.00 | 12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.