Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 145831 and 148225
| Daily Target 1 | 145422.67 |
| Daily Target 2 | 146239.33 |
| Daily Target 3 | 147816.66666667 |
| Daily Target 4 | 148633.33 |
| Daily Target 5 | 150210.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 147056.00 (-0.84%) | 148384.00 | 147000.00 - 149394.00 | 0.8974 times | Mon 06 April 2026 | 148308.00 (1.52%) | 147848.00 | 146682.00 - 149900.00 | 0.8142 times | Thu 02 April 2026 | 146091.00 (-2.67%) | 148480.00 | 144612.00 - 149100.00 | 0.0056 times | Wed 01 April 2026 | 150102.00 (2.72%) | 148486.00 | 148190.00 - 151245.00 | 0.0296 times | Mon 30 March 2026 | 146126.00 (2.66%) | 144710.00 | 142564.00 - 146835.00 | 0.4255 times | Fri 27 March 2026 | 142344.00 (-1.68%) | 141011.00 | 140839.00 - 146075.00 | 0.8632 times | Thu 26 March 2026 | 144783.00 (0%) | 144000.00 | 139800.00 - 144783.00 | 0.8647 times | Wed 25 March 2026 | 144783.00 (3.19%) | 143010.00 | 142510.00 - 145365.00 | 1.0939 times | Tue 24 March 2026 | 140309.00 (3.29%) | 137990.00 | 136312.00 - 140880.00 | 1.6457 times | Mon 23 March 2026 | 135846.00 (-7.36%) | 140667.00 | 129312.00 - 142378.00 | 3.3603 times | Fri 20 March 2026 | 146640.00 (-0.53%) | 147598.00 | 143421.00 - 148600.00 | 1.5811 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 145260 and 148478
| Weekly Target 1 | 144661.33 |
| Weekly Target 2 | 145858.67 |
| Weekly Target 3 | 147879.33333333 |
| Weekly Target 4 | 149076.67 |
| Weekly Target 5 | 151097.33 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 147056.00 (0.66%) | 147848.00 | 146682.00 - 149900.00 | 0.4743 times | Thu 02 April 2026 | 146091.00 (2.63%) | 144710.00 | 142564.00 - 151245.00 | 0.1277 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140667.00 | 129312.00 - 146075.00 | 2.1692 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 158400.00 | 141089.00 - 158400.00 | 1.7593 times | Fri 13 March 2026 | 158013.00 (0.03%) | 160489.00 | 157543.00 - 163590.00 | 0.9762 times | Fri 06 March 2026 | 157967.00 (-0.39%) | 160755.00 | 156048.00 - 167447.00 | 0.452 times | Fri 27 February 2026 | 158585.00 (2.67%) | 155770.00 | 155693.00 - 160110.00 | 1.0415 times | Fri 20 February 2026 | 154463.00 (1.13%) | 153200.00 | 148678.00 - 155193.00 | 1.0951 times | Fri 13 February 2026 | 152730.00 (0.69%) | 154825.00 | 149028.00 - 157879.00 | 1.2961 times | Fri 06 February 2026 | 151677.00 (-7.73%) | 139868.00 | 129685.00 - 158720.00 | 0.6086 times | Fri 30 January 2026 | 164389.00 (6.66%) | 157478.00 | 150440.00 - 182130.00 | 3.1908 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 142517.5 and 149150.5
| Monthly Target 1 | 141004.67 |
| Monthly Target 2 | 144030.33 |
| Monthly Target 3 | 147637.66666667 |
| Monthly Target 4 | 150663.33 |
| Monthly Target 5 | 154270.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 147056.00 (0.64%) | 148486.00 | 144612.00 - 151245.00 | 0.1047 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.1838 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8739 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 2.0255 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0548 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.2609 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.5072 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.735 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.5838 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.6703 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 0.7262 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 147536.6 |
| 12 day DMA | 144983.83 |
| 20 day DMA | 149965.35 |
| 35 day DMA | 153284.8 |
| 50 day DMA | 154314.98 |
| 100 day DMA | 143359.77 |
| 150 day DMA | 134402.73 |
| 200 day DMA | 125427.1 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146992.94 | 146961.42 | 146288.23 |
| 12 day EMA | 147480.31 | 147557.43 | 147421.01 |
| 20 day EMA | 149119.44 | 149336.55 | 149444.77 |
| 35 day EMA | 150837.62 | 151060.26 | 151222.3 |
| 50 day EMA | 153062.88 | 153307.96 | 153511.95 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147536.6 | 146594.2 | 145889.2 |
| 12 day SMA | 144983.83 | 145488.17 | 146070.58 |
| 20 day SMA | 149965.35 | 150510.9 | 151089.4 |
| 35 day SMA | 153284.8 | 153446.91 | 153649.49 |
| 50 day SMA | 154314.98 | 154387.28 | 154494.36 |
| 100 day SMA | 143359.77 | 143122.96 | 142876.11 |
| 150 day SMA | 134402.73 | 134110.12 | 133797.94 |
| 200 day SMA | 125427.1 | 125186.16 | 124939.85 |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 148733.00 | 148384.00 | 147000.00 to 149394.00 | 0.88 times |
| 06 Mon | 148414.00 | 147848.00 | 146682.00 to 149900.00 | 0.79 times |
| 02 Thu | 148140.00 | 151337.00 | 145354.00 to 151390.00 | 1.38 times |
| 01 Wed | 152024.00 | 150283.00 | 149500.00 to 152680.00 | 0.98 times |
| 30 Mon | 146241.00 | 145932.00 | 144000.00 to 148453.00 | 0.96 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 150271.00 | 149995.00 | 148445.00 to 150900.00 | 0.98 times |
| 06 Mon | 149944.00 | 149312.00 | 148271.00 to 151465.00 | 0.76 times |
| 02 Thu | 149720.00 | 152362.00 | 147041.00 to 152362.00 | 1.37 times |
| 01 Wed | 153756.00 | 151989.00 | 151056.00 to 154562.00 | 0.95 times |
| 30 Mon | 147669.00 | 146811.00 | 145129.00 to 149930.00 | 0.94 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 151502.00 | 151001.00 | 149603.00 to 152014.00 | 0.93 times |
| 06 Mon | 151377.00 | 150452.00 | 149486.00 to 152735.00 | 0.63 times |
| 02 Thu | 150908.00 | 152654.00 | 148348.00 to 153063.00 | 1.2 times |
| 01 Wed | 155128.00 | 152852.00 | 152343.00 to 155855.00 | 1.24 times |
| 30 Mon | 149115.00 | 148022.00 | 146805.00 to 151228.00 | 1 times |
Option chain for Gold Mini GOLDM 28 Tue April 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 357.00 | 22116.50 | 0 |
| 06 Mon April 2026 | 395.00 | 20972.50 | 0 |
| 02 Thu April 2026 | 430.00 | 22047.00 | 0.01 |
| 01 Wed April 2026 | 676.50 | 18170.00 | 0.01 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 641.00 | 16550.50 | 0 |
| 02 Thu April 2026 | 691.50 | 17176.50 | 0 |
| 01 Wed April 2026 | 1109.00 | 13716.50 | 0.01 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1151.00 | 12437.50 | 0.01 |
| 06 Mon April 2026 | 1160.00 | 12731.50 | 0.01 |
| 02 Thu April 2026 | 1240.00 | 12970.50 | 0.01 |
| 01 Wed April 2026 | 2003.00 | 9888.00 | 0.04 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2887.00 | 7700.00 | 0.01 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2070.50 | 11500.00 | 0 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2255.50 | 8392.50 | 0.03 |
| 06 Mon April 2026 | 2236.50 | 8721.00 | 0.04 |
| 02 Thu April 2026 | 2353.00 | 9123.00 | 0.06 |
| 01 Wed April 2026 | 3637.50 | 6492.50 | 0.14 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2572.50 | 8315.00 | 0.01 |
| 06 Mon April 2026 | 2526.50 | 8240.00 | 0 |
| 02 Thu April 2026 | 2678.50 | 8454.00 | 0.03 |
| 01 Wed April 2026 | 4109.00 | 5943.50 | 0.03 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2919.50 | 7295.00 | 0.02 |
| 06 Mon April 2026 | 2865.50 | 7373.50 | 0.04 |
| 02 Thu April 2026 | 3036.00 | 7805.00 | 0.09 |
| 01 Wed April 2026 | 4610.00 | 5446.00 | 0.1 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3336.50 | 6572.00 | 0.07 |
| 06 Mon April 2026 | 3243.50 | 6764.50 | 0.11 |
| 02 Thu April 2026 | 3436.50 | 7261.50 | 0.17 |
| 01 Wed April 2026 | 5096.00 | 4979.50 | 0.48 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3864.50 | 7030.00 | 0.63 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3783.00 | 5914.00 | 0.04 |
| 06 Mon April 2026 | 3662.00 | 6238.00 | 0.08 |
| 02 Thu April 2026 | 3866.50 | 6638.00 | 0.31 |
| 01 Wed April 2026 | 5634.50 | 4531.00 | 0.75 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6135.50 | 4716.50 | 0.38 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4203.00 | 5449.50 | 0.36 |
| 06 Mon April 2026 | 4153.00 | 5691.50 | 0.39 |
| 02 Thu April 2026 | 4304.50 | 6103.50 | 0.33 |
| 01 Wed April 2026 | 6171.50 | 4134.50 | 0.9 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4381.00 | 5240.50 | 0.06 |
| 06 Mon April 2026 | 4403.00 | 5406.00 | 0.26 |
| 02 Thu April 2026 | 4628.00 | 5868.00 | 1.43 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4724.50 | 4923.00 | 0.53 |
| 06 Mon April 2026 | 4641.00 | 5201.00 | 0.79 |
| 02 Thu April 2026 | 4827.50 | 5641.00 | 0.73 |
| 01 Wed April 2026 | 6791.50 | 3712.00 | 1.48 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4977.50 | 5084.50 | 0.29 |
| 06 Mon April 2026 | 5030.50 | 4924.50 | 0.56 |
| 02 Thu April 2026 | 5359.00 | 5778.00 | 1.46 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5248.50 | 4502.00 | 1.25 |
| 06 Mon April 2026 | 5172.50 | 4745.00 | 1.49 |
| 02 Thu April 2026 | 5351.50 | 5169.00 | 1.18 |
| 01 Wed April 2026 | 7482.50 | 3398.50 | 2.2 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5168.50 | 4475.00 | 9.63 |
| 06 Mon April 2026 | 6270.00 | 4465.50 | 16 |
| 02 Thu April 2026 | 5857.50 | 5039.00 | 3 |
| 01 Wed April 2026 | 7202.50 | 3233.50 | 1.75 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5814.00 | 3994.50 | 2.49 |
| 06 Mon April 2026 | 5734.00 | 4312.00 | 1.98 |
| 02 Thu April 2026 | 5920.00 | 4746.50 | 1.1 |
| 01 Wed April 2026 | 8204.50 | 3083.50 | 3.46 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6330.50 | 4789.50 | 8.17 |
| 01 Wed April 2026 | 8370.00 | 3076.00 | 1.89 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6433.00 | 3648.50 | 4.65 |
| 06 Mon April 2026 | 6318.00 | 3929.00 | 3.23 |
| 02 Thu April 2026 | 6507.00 | 4351.00 | 2.67 |
| 01 Wed April 2026 | 8931.50 | 2799.50 | 4.41 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6624.50 | 4461.00 | 0.53 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7045.50 | 3336.00 | 8.91 |
| 06 Mon April 2026 | 6972.50 | 3577.50 | 6.61 |
| 02 Thu April 2026 | 7090.00 | 3979.50 | 3.71 |
| 01 Wed April 2026 | 9516.00 | 2573.50 | 4.32 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7489.50 | 3017.50 | 21.53 |
| 06 Mon April 2026 | 8144.00 | 3252.50 | 36 |
| 02 Thu April 2026 | 7967.00 | 3633.50 | 29.59 |
| 01 Wed April 2026 | 10543.00 | 2353.00 | 12.48 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8197.00 | 2733.00 | 30.98 |
| 06 Mon April 2026 | 8772.50 | 2966.50 | 28.81 |
| 02 Thu April 2026 | 8675.50 | 3320.00 | 52.51 |
| 01 Wed April 2026 | 11295.50 | 2132.50 | 21.14 |
GoldMini GOLDM Option strike: 142500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9625.50 | 2700.00 | 0.5 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8897.00 | 2488.50 | 84.44 |
| 06 Mon April 2026 | 9412.50 | 2690.00 | 84.62 |
| 02 Thu April 2026 | 9213.00 | 3028.00 | 29.15 |
| 01 Wed April 2026 | 12077.50 | 1943.50 | 12.68 |
GoldMini GOLDM Option strike: 141500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9900.00 | 2450.00 | 4 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10247.00 | 2454.50 | 37.06 |
| 02 Thu April 2026 | 9726.50 | 2758.00 | 56.87 |
| 01 Wed April 2026 | 12407.50 | 1771.00 | 82.2 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10784.00 | 2060.50 | 61.82 |
| 06 Mon April 2026 | 10610.00 | 2242.00 | 48.38 |
| 02 Thu April 2026 | 10615.00 | 2529.00 | 20.68 |
| 01 Wed April 2026 | 13629.00 | 1625.50 | 21.56 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11560.00 | 1873.00 | 371 |
| 06 Mon April 2026 | 11980.00 | 2030.00 | 73.14 |
| 02 Thu April 2026 | 12108.00 | 2338.00 | 307.83 |
| 01 Wed April 2026 | 13850.50 | 1477.00 | 27.65 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 12574.00 | 1853.00 | 125 |
| 02 Thu April 2026 | 13177.50 | 2118.00 | 351.67 |
| 01 Wed April 2026 | 15669.00 | 1350.50 | 27.58 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 13295.00 | 1695.50 | 30.31 |
| 01 Wed April 2026 | 15166.00 | 1253.00 | 45.09 |
GoldMini GOLDM Option strike: 136000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 14197.50 | 1546.00 | 48.09 |
| 02 Thu April 2026 | 14169.00 | 1731.50 | 1023 |
| 01 Wed April 2026 | 16316.00 | 1137.00 | 44.33 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 14442.50 | 1281.50 | 480.04 |
| 06 Mon April 2026 | 15579.50 | 1402.00 | 440.68 |
| 02 Thu April 2026 | 14661.00 | 1584.00 | 102.12 |
| 01 Wed April 2026 | 18211.50 | 1034.50 | 54.47 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 18762.50 | 790.00 | 129.82 |
| 06 Mon April 2026 | 19354.00 | 872.00 | 170.76 |
| 02 Thu April 2026 | 19093.50 | 978.00 | 132.72 |
| 01 Wed April 2026 | 22908.50 | 652.50 | 137.79 |
GoldMini GOLDM Option strike: 125000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 24525.50 | 546.00 | 1023.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.