GoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldMini

Strong Daily Stock price targets for GoldMini GOLDM are 72397 and 73286

Daily Target 172238.67
Daily Target 272555.33
Daily Target 373127.666666667
Daily Target 473444.33
Daily Target 574016.67

Daily price and volume Gold Mini

Date Closing Open Range Volume
Fri 19 July 2024 72872.00 (-1.48%) 73700.00 72811.00 - 73700.00 1.2812 times
Thu 18 July 2024 73965.00 (0.06%) 74289.00 73869.00 - 74319.00 0.8669 times
Wed 17 July 2024 73924.00 (-0.14%) 74236.00 73860.00 - 74498.00 0.9095 times
Tue 16 July 2024 74025.00 (0.97%) 73519.00 73367.00 - 74074.00 1.2313 times
Mon 15 July 2024 73311.00 (0.21%) 73093.00 72923.00 - 73533.00 1.0661 times
Fri 12 July 2024 73159.00 (-0.06%) 73040.00 72850.00 - 73180.00 0.783 times
Thu 11 July 2024 73205.00 (0.79%) 72671.00 72671.00 - 73230.00 1.2032 times
Wed 10 July 2024 72629.00 (0.34%) 72491.00 72466.00 - 72916.00 0.8183 times
Tue 09 July 2024 72385.00 (0.07%) 72401.00 72130.00 - 72606.00 0.778 times
Mon 08 July 2024 72332.00 (0.23%) 72900.00 72127.00 - 73040.00 1.0626 times
Fri 05 July 2024 72164.00 (0.02%) 72225.00 72201.00 - 76479.00 0.0052 times

 Daily chart GoldMini

Weekly price and charts GoldMini

Strong weekly Stock price targets for GoldMini GOLDM are 71998 and 73685

Weekly Target 171706.67
Weekly Target 272289.33
Weekly Target 373393.666666667
Weekly Target 473976.33
Weekly Target 575080.67

Weekly price and volumes for Gold Mini

Date Closing Open Range Volume
Fri 19 July 2024 72872.00 (-0.39%) 73093.00 72811.00 - 74498.00 1.3874 times
Fri 12 July 2024 73159.00 (1.38%) 72900.00 72127.00 - 73230.00 1.2035 times
Fri 05 July 2024 72164.00 (1.25%) 71262.00 71061.00 - 76479.00 0.0747 times
Fri 28 June 2024 71275.00 (-1.36%) 71520.00 70661.00 - 71597.00 0.942 times
Thu 20 June 2024 72258.00 (0.79%) 71463.00 71032.00 - 72500.00 0.8411 times
Fri 14 June 2024 71691.00 (0.54%) 71306.00 70684.00 - 71990.00 1.4581 times
Fri 07 June 2024 71308.00 (-0.55%) 72880.00 71151.00 - 73333.00 0.8195 times
Fri 31 May 2024 71703.00 (0.1%) 71847.00 71501.00 - 72390.00 0.6479 times
Thu 23 May 2024 71632.00 (-2.66%) 73929.00 71551.00 - 74345.00 1.1415 times
Fri 17 May 2024 73593.00 (1.37%) 72405.00 71735.00 - 73650.00 1.4842 times
Fri 10 May 2024 72595.00 (2.02%) 70690.00 70690.00 - 72751.00 1.4624 times

 weekly chart GoldMini

Monthly price and charts GoldMini

Strong monthly Stock price targets for GoldMini GOLDM are 71966.5 and 77384.5

Monthly Target 168052.67
Monthly Target 270462.33
Monthly Target 373470.666666667
Monthly Target 475880.33
Monthly Target 578888.67

Monthly price and volumes Gold Mini

Date Closing Open Range Volume
Fri 19 July 2024 72872.00 (2.24%) 71262.00 71061.00 - 76479.00 0.7463 times
Fri 28 June 2024 71275.00 (-0.6%) 72880.00 70661.00 - 73333.00 1.1368 times
Fri 31 May 2024 71703.00 (1.03%) 71130.00 70586.00 - 74345.00 1.3301 times
Tue 30 April 2024 70969.00 (5%) 68211.00 68000.00 - 73931.00 1.5235 times
Thu 28 March 2024 67592.00 (8.51%) 62314.00 62200.00 - 67870.00 0.9928 times
Thu 29 February 2024 62293.00 (-0.91%) 62900.00 60922.00 - 63640.00 0.6862 times
Wed 31 January 2024 62865.00 (-0.14%) 63035.00 61512.00 - 63338.00 0.8508 times
Fri 29 December 2023 62954.00 (0.5%) 62634.00 60711.00 - 64344.00 0.8809 times
Thu 30 November 2023 62639.00 (2.89%) 60729.00 59500.00 - 62750.00 0.8731 times
Tue 31 October 2023 60879.00 (6.69%) 56323.00 55913.00 - 61688.00 0.9793 times
Fri 29 September 2023 57061.00 (-3.47%) 59082.00 56674.00 - 59550.00 0.6075 times

 monthly chart GoldMini

DMA SMA EMA moving averages of Gold Mini GOLDM

DMA (daily moving average) of Gold Mini GOLDM

DMA period DMA value
5 day DMA 73619.4
12 day DMA 73010.17
20 day DMA 72358.9
35 day DMA 72062.86
50 day DMA 72216.12
100 day DMA 70386.17
150 day DMA 67654.25
200 day DMA 65901.96

EMA (exponential moving average) of Gold Mini GOLDM

EMA period EMA current EMA prev EMA prev2
5 day EMA73403.4573669.1373521.21
12 day EMA73040.6573071.372908.87
20 day EMA72702.9972685.2172550.55
35 day EMA72439.272413.7272322.39
50 day EMA72268.672243.9872173.76

SMA (simple moving average) of Gold Mini GOLDM

SMA period SMA current SMA prev SMA prev2
5 day SMA73619.473676.873524.8
12 day SMA73010.1772950.8372733.5
20 day SMA72358.972328.272205.9
35 day SMA72062.8672033.7171977.37
50 day SMA72216.1272181.2672124.68
100 day SMA70386.1770275.8470153.85
150 day SMA67654.2567581.7167503.47
200 day SMA65901.9665820.5165732.88

Futures expiry: 05 Mon August 2024

Date Closing Open Range Volume
19 Fri 72872.00 73700.00 72811.00 to 73700.00 1.2 times
18 Thu 73965.00 74289.00 73869.00 to 74319.00 0.81 times
17 Wed 73924.00 74236.00 73860.00 to 74498.00 0.85 times
16 Tue 74025.00 73519.00 73367.00 to 74074.00 1.15 times
15 Mon 73311.00 73093.00 72923.00 to 73533.00 1 times

Futures expiry: 05 Thu September 2024

Date Closing Open Range Volume
19 Fri 73274.00 74256.00 73205.00 to 74256.00 1.45 times
18 Thu 74344.00 74739.00 74251.00 to 74740.00 0.7 times
17 Wed 74261.00 74410.00 74180.00 to 74830.00 0.96 times
16 Tue 74354.00 73928.00 73717.00 to 74380.00 0.96 times
15 Mon 73626.00 73362.00 73240.00 to 73876.00 0.93 times

Futures expiry: 04 Fri October 2024

Date Closing Open Range Volume
19 Fri 73516.00 74250.00 73425.00 to 74250.00 1.79 times
18 Thu 74587.00 74698.00 74530.00 to 74896.00 1.05 times
17 Wed 74542.00 74658.00 74477.00 to 75070.00 0.66 times
16 Tue 74582.00 74035.00 73980.00 to 74625.00 0.99 times
15 Mon 73898.00 73678.00 73484.00 to 74100.00 0.5 times

Option chain for Gold Mini GOLDM 25 Thu July 2024 expiry

GoldMini GOLDM Option strike: 75000.00

Date CE PE PCR
19 Fri July 2024 39.002141.00 0.04
18 Thu July 2024 170.001191.50 0.04
17 Wed July 2024 234.001285.50 0.1
16 Tue July 2024 249.001212.50 0.01
15 Mon July 2024 150.001600.00 0

GoldMini GOLDM Option strike: 74500.00

Date CE PE PCR
19 Fri July 2024 67.001713.00 0.12
18 Thu July 2024 303.50820.50 0.13
17 Wed July 2024 355.00899.00 0.13

GoldMini GOLDM Option strike: 74000.00

Date CE PE PCR
19 Fri July 2024 103.001180.00 0.24
18 Thu July 2024 484.00510.00 0.95
17 Wed July 2024 523.00571.00 1.01
16 Tue July 2024 576.50539.00 0.33
15 Mon July 2024 341.00999.50 0.18

GoldMini GOLDM Option strike: 73500.00

Date CE PE PCR
19 Fri July 2024 180.50784.50 0.53
18 Thu July 2024 759.00290.00 4.17
17 Wed July 2024 772.50344.00 2.47
16 Tue July 2024 844.00336.00 0.64
15 Mon July 2024 514.50691.50 0.31

GoldMini GOLDM Option strike: 73400.00

Date CE PE PCR
19 Fri July 2024 879.50700.00 0.5

GoldMini GOLDM Option strike: 73000.00

Date CE PE PCR
19 Fri July 2024 355.00477.00 1.34
18 Thu July 2024 1107.00152.50 7.26
17 Wed July 2024 1125.00201.00 5.13
16 Tue July 2024 1203.50192.00 1.66
15 Mon July 2024 743.50432.50 0.89

GoldMini GOLDM Option strike: 72500.00

Date CE PE PCR
19 Fri July 2024 631.50262.00 10.74
18 Thu July 2024 1502.0076.00 30.19
17 Wed July 2024 1511.50108.50 10.6
16 Tue July 2024 1605.00110.50 5.75
15 Mon July 2024 1041.00248.00 3.4

GoldMini GOLDM Option strike: 72000.00

Date CE PE PCR
19 Fri July 2024 1000.50151.00 8.85
18 Thu July 2024 1951.0051.50 11.37
17 Wed July 2024 1982.5074.50 7.94
16 Tue July 2024 2074.5073.50 3.83
15 Mon July 2024 1420.50143.00 3.77

GoldMini GOLDM Option strike: 71500.00

Date CE PE PCR
19 Fri July 2024 1483.5082.50 2.7
18 Thu July 2024 2559.5032.00 2.08
17 Wed July 2024 2690.0051.50 5.38
16 Tue July 2024 2583.5056.50 2
15 Mon July 2024 1949.50100.00 2.83

GoldMini GOLDM Option strike: 71000.00

Date CE PE PCR
19 Fri July 2024 1930.0037.50 14.46
18 Thu July 2024 2976.0021.50 19.26
17 Wed July 2024 3083.0033.00 11.64
16 Tue July 2024 3006.5031.50 16.32
15 Mon July 2024 2414.0055.00 11.19

GoldMini GOLDM Option strike: 70000.00

Date CE PE PCR
19 Fri July 2024 3338.5014.50 71.33
18 Thu July 2024 4195.0016.00 225
17 Wed July 2024 4195.0016.50 100.5
16 Tue July 2024 3556.5017.50 39.71
15 Mon July 2024 3129.0024.00 50.25
Back to top | Use Dark Theme