Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 148600 and 151927
| Daily Target 1 | 147978.67 |
| Daily Target 2 | 149221.33 |
| Daily Target 3 | 151305.66666667 |
| Daily Target 4 | 152548.33 |
| Daily Target 5 | 154632.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 150464.00 (2.32%) | 151000.00 | 150063.00 - 153390.00 | 1.4356 times | Tue 07 April 2026 | 147056.00 (-0.84%) | 148384.00 | 147000.00 - 149394.00 | 1.1575 times | Mon 06 April 2026 | 148308.00 (1.52%) | 147848.00 | 146682.00 - 149900.00 | 1.0502 times | Thu 02 April 2026 | 146091.00 (-2.67%) | 148480.00 | 144612.00 - 149100.00 | 0.0073 times | Wed 01 April 2026 | 150102.00 (2.72%) | 148486.00 | 148190.00 - 151245.00 | 0.0382 times | Mon 30 March 2026 | 146126.00 (2.66%) | 144710.00 | 142564.00 - 146835.00 | 0.5488 times | Fri 27 March 2026 | 142344.00 (-1.68%) | 141011.00 | 140839.00 - 146075.00 | 1.1134 times | Thu 26 March 2026 | 144783.00 (0%) | 144000.00 | 139800.00 - 144783.00 | 1.1153 times | Wed 25 March 2026 | 144783.00 (3.19%) | 143010.00 | 142510.00 - 145365.00 | 1.411 times | Tue 24 March 2026 | 140309.00 (3.29%) | 137990.00 | 136312.00 - 140880.00 | 2.1227 times | Mon 23 March 2026 | 135846.00 (-7.36%) | 140667.00 | 129312.00 - 142378.00 | 4.3343 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 148573 and 155281
| Weekly Target 1 | 143470.67 |
| Weekly Target 2 | 146967.33 |
| Weekly Target 3 | 150178.66666667 |
| Weekly Target 4 | 153675.33 |
| Weekly Target 5 | 156886.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 150464.00 (2.99%) | 147848.00 | 146682.00 - 153390.00 | 0.7593 times | Thu 02 April 2026 | 146091.00 (2.63%) | 144710.00 | 142564.00 - 151245.00 | 0.1238 times | Fri 27 March 2026 | 142344.00 (-2.93%) | 140667.00 | 129312.00 - 146075.00 | 2.1043 times | Fri 20 March 2026 | 146640.00 (-7.2%) | 158400.00 | 141089.00 - 158400.00 | 1.7067 times | Fri 13 March 2026 | 158013.00 (0.03%) | 160489.00 | 157543.00 - 163590.00 | 0.947 times | Fri 06 March 2026 | 157967.00 (-0.39%) | 160755.00 | 156048.00 - 167447.00 | 0.4385 times | Fri 27 February 2026 | 158585.00 (2.67%) | 155770.00 | 155693.00 - 160110.00 | 1.0103 times | Fri 20 February 2026 | 154463.00 (1.13%) | 153200.00 | 148678.00 - 155193.00 | 1.0624 times | Fri 13 February 2026 | 152730.00 (0.69%) | 154825.00 | 149028.00 - 157879.00 | 1.2573 times | Fri 06 February 2026 | 151677.00 (-7.73%) | 139868.00 | 129685.00 - 158720.00 | 0.5904 times | Fri 30 January 2026 | 164389.00 (6.66%) | 157478.00 | 150440.00 - 182130.00 | 3.0953 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 147538 and 156316
| Monthly Target 1 | 140710.67 |
| Monthly Target 2 | 145587.33 |
| Monthly Target 3 | 149488.66666667 |
| Monthly Target 4 | 154365.33 |
| Monthly Target 5 | 158266.67 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 150464.00 (2.97%) | 148486.00 | 144612.00 - 153390.00 | 0.1702 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 160755.00 | 129312.00 - 167447.00 | 1.176 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 139868.00 | 129685.00 - 160110.00 | 0.8681 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 2.0121 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0478 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.2525 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.4972 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.7302 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.58 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.6659 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 0.7214 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 148404.2 |
| 12 day DMA | 145237.67 |
| 20 day DMA | 149536.65 |
| 35 day DMA | 153190 |
| 50 day DMA | 154241.86 |
| 100 day DMA | 143617.39 |
| 150 day DMA | 134713.13 |
| 200 day DMA | 125686.55 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148149.84 | 146992.94 | 146961.42 |
| 12 day EMA | 147939.92 | 147481.16 | 147558.43 |
| 20 day EMA | 149268.13 | 149142.31 | 149361.82 |
| 35 day EMA | 150922.17 | 150949.14 | 151178.34 |
| 50 day EMA | 153304.45 | 153420.34 | 153680 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148404.2 | 147536.6 | 146594.2 |
| 12 day SMA | 145237.67 | 144983.83 | 145488.17 |
| 20 day SMA | 149536.65 | 149965.35 | 150510.9 |
| 35 day SMA | 153190 | 153284.8 | 153446.91 |
| 50 day SMA | 154241.86 | 154314.98 | 154387.28 |
| 100 day SMA | 143617.39 | 143359.77 | 143122.96 |
| 150 day SMA | 134713.13 | 134402.73 | 134110.12 |
| 200 day SMA | 125686.55 | 125427.1 | 125186.16 |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 150409.00 | 151000.00 | 150063.00 to 153390.00 | 1.06 times |
| 07 Tue | 148733.00 | 148384.00 | 147000.00 to 149394.00 | 0.85 times |
| 06 Mon | 148414.00 | 147848.00 | 146682.00 to 149900.00 | 0.78 times |
| 02 Thu | 148140.00 | 151337.00 | 145354.00 to 151390.00 | 1.35 times |
| 01 Wed | 152024.00 | 150283.00 | 149500.00 to 152680.00 | 0.96 times |
Futures expiry: 05 Fri June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 151796.00 | 150844.00 | 150844.00 to 154931.00 | 1.18 times |
| 07 Tue | 150271.00 | 149995.00 | 148445.00 to 150900.00 | 0.92 times |
| 06 Mon | 149944.00 | 149312.00 | 148271.00 to 151465.00 | 0.72 times |
| 02 Thu | 149720.00 | 152362.00 | 147041.00 to 152362.00 | 1.29 times |
| 01 Wed | 153756.00 | 151989.00 | 151056.00 to 154562.00 | 0.89 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 153049.00 | 153980.00 | 152786.00 to 156035.00 | 1.37 times |
| 07 Tue | 151502.00 | 151001.00 | 149603.00 to 152014.00 | 0.84 times |
| 06 Mon | 151377.00 | 150452.00 | 149486.00 to 152735.00 | 0.57 times |
| 02 Thu | 150908.00 | 152654.00 | 148348.00 to 153063.00 | 1.09 times |
| 01 Wed | 155128.00 | 152852.00 | 152343.00 to 155855.00 | 1.12 times |
Option chain for Gold Mini GOLDM 28 Tue April 2026 expiry
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 330.00 | 19317.00 | 0.01 |
| 07 Tue April 2026 | 357.00 | 22116.50 | 0 |
| 06 Mon April 2026 | 395.00 | 20972.50 | 0 |
| 02 Thu April 2026 | 430.00 | 22047.00 | 0.01 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 588.00 | 14750.00 | 0.01 |
| 06 Mon April 2026 | 641.00 | 16550.50 | 0 |
| 02 Thu April 2026 | 691.50 | 17176.50 | 0 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1163.50 | 10611.50 | 0.03 |
| 07 Tue April 2026 | 1151.00 | 12437.50 | 0.01 |
| 06 Mon April 2026 | 1160.00 | 12731.50 | 0.01 |
| 02 Thu April 2026 | 1240.00 | 12970.50 | 0.01 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1551.00 | 9082.00 | 0.01 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1778.00 | 8195.50 | 0.01 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2046.50 | 7582.00 | 0.01 |
| 02 Thu April 2026 | 2070.50 | 11500.00 | 0 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2370.00 | 6824.00 | 0.1 |
| 07 Tue April 2026 | 2255.50 | 8392.50 | 0.03 |
| 06 Mon April 2026 | 2236.50 | 8721.00 | 0.04 |
| 02 Thu April 2026 | 2353.00 | 9123.00 | 0.06 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2750.00 | 6243.50 | 0.04 |
| 07 Tue April 2026 | 2572.50 | 8315.00 | 0.01 |
| 06 Mon April 2026 | 2526.50 | 8240.00 | 0 |
| 02 Thu April 2026 | 2678.50 | 8454.00 | 0.03 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3109.50 | 5642.50 | 0.26 |
| 07 Tue April 2026 | 2919.50 | 7295.00 | 0.02 |
| 06 Mon April 2026 | 2865.50 | 7373.50 | 0.04 |
| 02 Thu April 2026 | 3036.00 | 7805.00 | 0.09 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3391.50 | 5462.50 | 0.18 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3558.00 | 5080.00 | 0.5 |
| 07 Tue April 2026 | 3336.50 | 6572.00 | 0.07 |
| 06 Mon April 2026 | 3243.50 | 6764.50 | 0.11 |
| 02 Thu April 2026 | 3436.50 | 7261.50 | 0.17 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3946.00 | 4719.50 | 0.43 |
| 06 Mon April 2026 | 3864.50 | 7030.00 | 0.63 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4012.50 | 4546.00 | 0.85 |
| 07 Tue April 2026 | 3783.00 | 5914.00 | 0.04 |
| 06 Mon April 2026 | 3662.00 | 6238.00 | 0.08 |
| 02 Thu April 2026 | 3866.50 | 6638.00 | 0.31 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4412.00 | 4206.50 | 2.89 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4508.00 | 4057.50 | 1.15 |
| 07 Tue April 2026 | 4203.00 | 5449.50 | 0.36 |
| 06 Mon April 2026 | 4153.00 | 5691.50 | 0.39 |
| 02 Thu April 2026 | 4304.50 | 6103.50 | 0.33 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5576.00 | 3547.50 | 0.38 |
| 07 Tue April 2026 | 4381.00 | 5240.50 | 0.06 |
| 06 Mon April 2026 | 4403.00 | 5406.00 | 0.26 |
| 02 Thu April 2026 | 4628.00 | 5868.00 | 1.43 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5075.00 | 3616.00 | 5.08 |
| 07 Tue April 2026 | 4724.50 | 4923.00 | 0.53 |
| 06 Mon April 2026 | 4641.00 | 5201.00 | 0.79 |
| 02 Thu April 2026 | 4827.50 | 5641.00 | 0.73 |
GoldMini GOLDM Option strike: 148500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4977.50 | 5084.50 | 0.29 |
| 06 Mon April 2026 | 5030.50 | 4924.50 | 0.56 |
| 02 Thu April 2026 | 5359.00 | 5778.00 | 1.46 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5651.50 | 3203.50 | 4.02 |
| 07 Tue April 2026 | 5248.50 | 4502.00 | 1.25 |
| 06 Mon April 2026 | 5172.50 | 4745.00 | 1.49 |
| 02 Thu April 2026 | 5351.50 | 5169.00 | 1.18 |
GoldMini GOLDM Option strike: 147500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5168.50 | 4475.00 | 9.63 |
| 06 Mon April 2026 | 6270.00 | 4465.50 | 16 |
| 02 Thu April 2026 | 5857.50 | 5039.00 | 3 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 6387.00 | 2834.50 | 5.85 |
| 07 Tue April 2026 | 5814.00 | 3994.50 | 2.49 |
| 06 Mon April 2026 | 5734.00 | 4312.00 | 1.98 |
| 02 Thu April 2026 | 5920.00 | 4746.50 | 1.1 |
GoldMini GOLDM Option strike: 146500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 7706.00 | 2482.00 | 3 |
| 02 Thu April 2026 | 6330.50 | 4789.50 | 8.17 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 6936.00 | 2516.00 | 7.9 |
| 07 Tue April 2026 | 6433.00 | 3648.50 | 4.65 |
| 06 Mon April 2026 | 6318.00 | 3929.00 | 3.23 |
| 02 Thu April 2026 | 6507.00 | 4351.00 | 2.67 |
GoldMini GOLDM Option strike: 145500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8731.50 | 2538.50 | 5.33 |
| 02 Thu April 2026 | 6624.50 | 4461.00 | 0.53 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 7671.50 | 2214.50 | 10.91 |
| 07 Tue April 2026 | 7045.50 | 3336.00 | 8.91 |
| 06 Mon April 2026 | 6972.50 | 3577.50 | 6.61 |
| 02 Thu April 2026 | 7090.00 | 3979.50 | 3.71 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8544.00 | 1964.00 | 14.56 |
| 07 Tue April 2026 | 7489.50 | 3017.50 | 21.53 |
| 06 Mon April 2026 | 8144.00 | 3252.50 | 36 |
| 02 Thu April 2026 | 7967.00 | 3633.50 | 29.59 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 10408.00 | 1739.00 | 89.06 |
| 07 Tue April 2026 | 8197.00 | 2733.00 | 30.98 |
| 06 Mon April 2026 | 8772.50 | 2966.50 | 28.81 |
| 02 Thu April 2026 | 8675.50 | 3320.00 | 52.51 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 10906.00 | 1550.50 | 44.28 |
| 07 Tue April 2026 | 8897.00 | 2488.50 | 84.44 |
| 06 Mon April 2026 | 9412.50 | 2690.00 | 84.62 |
| 02 Thu April 2026 | 9213.00 | 3028.00 | 29.15 |
GoldMini GOLDM Option strike: 141500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9900.00 | 2450.00 | 4 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 12053.00 | 1392.50 | 296.33 |
| 06 Mon April 2026 | 10247.00 | 2454.50 | 37.06 |
| 02 Thu April 2026 | 9726.50 | 2758.00 | 56.87 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 11673.50 | 1241.00 | 37.81 |
| 07 Tue April 2026 | 10784.00 | 2060.50 | 61.82 |
| 06 Mon April 2026 | 10610.00 | 2242.00 | 48.38 |
| 02 Thu April 2026 | 10615.00 | 2529.00 | 20.68 |
GoldMini GOLDM Option strike: 139000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 13747.00 | 1108.50 | 70.08 |
| 07 Tue April 2026 | 11560.00 | 1873.00 | 371 |
| 06 Mon April 2026 | 11980.00 | 2030.00 | 73.14 |
| 02 Thu April 2026 | 12108.00 | 2338.00 | 307.83 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 14650.00 | 999.00 | 69.37 |
| 06 Mon April 2026 | 12574.00 | 1853.00 | 125 |
| 02 Thu April 2026 | 13177.50 | 2118.00 | 351.67 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 15693.50 | 876.00 | 55.75 |
| 06 Mon April 2026 | 13295.00 | 1695.50 | 30.31 |
GoldMini GOLDM Option strike: 136000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 16834.00 | 790.00 | 72.25 |
| 06 Mon April 2026 | 14197.50 | 1546.00 | 48.09 |
| 02 Thu April 2026 | 14169.00 | 1731.50 | 1023 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 16383.50 | 701.00 | 89.56 |
| 07 Tue April 2026 | 14442.50 | 1281.50 | 480.04 |
| 06 Mon April 2026 | 15579.50 | 1402.00 | 440.68 |
| 02 Thu April 2026 | 14661.00 | 1584.00 | 102.12 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 20784.00 | 406.00 | 236.55 |
| 07 Tue April 2026 | 18762.50 | 790.00 | 129.82 |
| 06 Mon April 2026 | 19354.00 | 872.00 | 170.76 |
| 02 Thu April 2026 | 19093.50 | 978.00 | 132.72 |
GoldMini GOLDM Option strike: 125000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 24525.50 | 546.00 | 1023.89 |
GoldMini GOLDM Option strike: 120000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 31526.00 | 176.00 | 805.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.