Login or Join
HomepageGoldMini GOLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mini GOLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldMini
Strong Daily Stock price targets for GoldMini GOLDM are 148414.5 and 156011.5
| Daily Target 1 | 146086.67 |
| Daily Target 2 | 150742.33 |
| Daily Target 3 | 153683.66666667 |
| Daily Target 4 | 158339.33 |
| Daily Target 5 | 161280.67 |
Daily price and volume Gold Mini
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155398.00 (-0.39%) | 156201.00 | 149028.00 - 156625.00 | 1.2371 times | Wed 11 February 2026 | 155999.00 (0.23%) | 155900.00 | 155500.00 - 157879.00 | 1.1393 times | Tue 10 February 2026 | 155646.00 (0.9%) | 155990.00 | 154610.00 - 156995.00 | 0.9287 times | Mon 09 February 2026 | 154262.00 (1.7%) | 154825.00 | 154224.00 - 157151.00 | 1.1086 times | Fri 06 February 2026 | 151677.00 (0.1%) | 148889.00 | 148000.00 - 154202.00 | 1.5111 times | Thu 05 February 2026 | 151519.00 (-3.31%) | 148500.00 | 146900.00 - 151519.00 | 0.0401 times | Wed 04 February 2026 | 156709.00 (3.19%) | 155201.00 | 149000.00 - 158720.00 | 0.0355 times | Tue 03 February 2026 | 151858.00 (2.69%) | 143389.00 | 142671.00 - 152256.00 | 0.1322 times | Mon 02 February 2026 | 147878.00 (-10.04%) | 139868.00 | 129685.00 - 147878.00 | 0.8443 times | Fri 30 January 2026 | 164389.00 (-6.19%) | 168990.00 | 150440.00 - 170954.00 | 3.023 times | Thu 29 January 2026 | 175231.00 (6.45%) | 168000.00 | 165218.00 - 182130.00 | 6.0311 times |
Weekly price and charts GoldMini
Strong weekly Stock price targets for GoldMini GOLDM are 152213 and 161064
| Weekly Target 1 | 145250.67 |
| Weekly Target 2 | 150324.33 |
| Weekly Target 3 | 154101.66666667 |
| Weekly Target 4 | 159175.33 |
| Weekly Target 5 | 162952.67 |
Weekly price and volumes for Gold Mini
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155398.00 (2.45%) | 154825.00 | 149028.00 - 157879.00 | 0.6695 times | Fri 06 February 2026 | 151677.00 (-7.73%) | 139868.00 | 129685.00 - 158720.00 | 0.3888 times | Fri 30 January 2026 | 164389.00 (6.66%) | 157478.00 | 150440.00 - 182130.00 | 2.0386 times | Fri 23 January 2026 | 154120.00 (9.19%) | 142680.00 | 142680.00 - 159527.00 | 2.219 times | Fri 16 January 2026 | 141147.00 (3.29%) | 139279.00 | 139279.00 - 144444.00 | 0.9651 times | Fri 09 January 2026 | 136645.00 (1.87%) | 135590.00 | 133864.00 - 139420.00 | 0.726 times | Fri 02 January 2026 | 134143.00 (-2.51%) | 137628.00 | 130000.00 - 138269.00 | 0.57 times | Fri 26 December 2025 | 137591.00 (4.76%) | 132600.00 | 132600.00 - 138300.00 | 0.6629 times | Fri 19 December 2025 | 131340.00 (-0.26%) | 131500.00 | 131340.00 - 133633.00 | 0.8835 times | Fri 12 December 2025 | 131684.00 (2.7%) | 128900.00 | 127440.00 - 133282.00 | 0.8765 times | Fri 05 December 2025 | 128221.00 (1.74%) | 127279.00 | 126549.00 - 129181.00 | 0.1592 times |
Monthly price and charts GoldMini
Strong monthly Stock price targets for GoldMini GOLDM are 142541.5 and 171576.5
| Monthly Target 1 | 118899.33 |
| Monthly Target 2 | 137148.67 |
| Monthly Target 3 | 147934.33333333 |
| Monthly Target 4 | 166183.67 |
| Monthly Target 5 | 176969.33 |
Monthly price and volumes Gold Mini
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 155398.00 (-5.47%) | 139868.00 | 129685.00 - 158720.00 | 0.3637 times | Fri 30 January 2026 | 164389.00 (23.94%) | 131888.00 | 130554.00 - 182130.00 | 2.0562 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127279.00 | 126549.00 - 138300.00 | 1.0708 times | Fri 28 November 2025 | 126033.00 (5.27%) | 120390.00 | 118311.00 - 127824.00 | 1.28 times | Fri 31 October 2025 | 119728.00 (3.12%) | 116693.00 | 115800.00 - 131698.00 | 1.53 times | Tue 30 September 2025 | 116104.00 (12.54%) | 103975.00 | 102900.00 - 116530.00 | 0.7462 times | Fri 29 August 2025 | 103164.00 (5.41%) | 97981.00 | 97500.00 - 103422.00 | 0.5927 times | Thu 31 July 2025 | 97868.00 (2.29%) | 96379.00 | 95836.00 - 100421.00 | 0.6805 times | Mon 30 June 2025 | 95678.00 (1.02%) | 95096.00 | 94518.00 - 99929.00 | 0.7372 times | Fri 30 May 2025 | 94712.00 (0.16%) | 92850.00 | 90970.00 - 97500.00 | 0.9429 times | Wed 30 April 2025 | 94565.00 (4.91%) | 90788.00 | 86651.00 - 99704.00 | 0.7266 times |
Indicator Analysis of GoldMini
Please login to view indicator analysis. or View indicator analysis of GoldMini GOLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mini GOLDM
DMA (daily moving average) of Gold Mini GOLDM
| DMA period | DMA value |
| 5 day DMA | 154596.4 |
| 12 day DMA | 157098.92 |
| 20 day DMA | 153704.4 |
| 35 day DMA | 146213.97 |
| 50 day DMA | 141518.92 |
| 100 day DMA | 131333.77 |
| 150 day DMA | 121417.03 |
| 200 day DMA | 115086.96 |
EMA (exponential moving average) of Gold Mini GOLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155121.34 | 154983.03 | 154475.12 |
| 12 day EMA | 154449.81 | 154277.47 | 153964.57 |
| 20 day EMA | 152221.87 | 151887.69 | 151455.11 |
| 35 day EMA | 147486.38 | 147020.6 | 146492.01 |
| 50 day EMA | 141606.04 | 141043.34 | 140433.16 |
SMA (simple moving average) of Gold Mini GOLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154596.4 | 153820.6 | 153962.6 |
| 12 day SMA | 157098.92 | 157377.75 | 157221.17 |
| 20 day SMA | 153704.4 | 152924.45 | 152114.45 |
| 35 day SMA | 146213.97 | 145655.46 | 145015.17 |
| 50 day SMA | 141518.92 | 140952.58 | 140403.16 |
| 100 day SMA | 131333.77 | 130869.3 | 130406.23 |
| 150 day SMA | 121417.03 | 121024.05 | 120627.29 |
| 200 day SMA | 115086.96 | 114782.8 | 114480.6 |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 150688.00 | 156201.00 | 149028.00 to 156625.00 | 1.04 times |
| 11 Wed | 156585.00 | 155900.00 | 155500.00 to 157879.00 | 0.96 times |
| 10 Tue | 154920.00 | 155990.00 | 154610.00 to 156995.00 | 0.78 times |
| 09 Mon | 156332.00 | 154825.00 | 154224.00 to 157151.00 | 0.94 times |
| 06 Fri | 153931.00 | 148889.00 | 148000.00 to 154202.00 | 1.28 times |
Futures expiry: 03 Fri April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 152907.00 | 158603.00 | 152105.00 to 158840.00 | 1.2 times |
| 11 Wed | 158851.00 | 158999.00 | 157566.00 to 160160.00 | 1.05 times |
| 10 Tue | 156942.00 | 157947.00 | 156621.00 to 158969.00 | 0.79 times |
| 09 Mon | 158341.00 | 156500.00 | 155301.00 to 159150.00 | 0.8 times |
| 06 Fri | 155751.00 | 151130.00 | 149811.00 to 156099.00 | 1.16 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 154826.00 | 160180.00 | 154135.00 to 160555.00 | 1.49 times |
| 11 Wed | 160627.00 | 160014.00 | 159450.00 to 161701.00 | 1.1 times |
| 10 Tue | 158814.00 | 159207.00 | 158501.00 to 160726.00 | 0.71 times |
| 09 Mon | 160127.00 | 158999.00 | 158289.00 to 160877.00 | 0.9 times |
| 06 Fri | 157320.00 | 153233.00 | 151800.00 to 157598.00 | 0.81 times |
Option chain for Gold Mini GOLDM 26 Thu February 2026 expiry
GoldMini GOLDM Option strike: 180000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 616.50 | 23700.00 | 0 |
| 09 Mon February 2026 | 1056.50 | 25467.00 | 0 |
GoldMini GOLDM Option strike: 177000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 492.50 | 23830.50 | 0.01 |
| 11 Wed February 2026 | 863.00 | 20551.00 | 0 |
| 10 Tue February 2026 | 826.50 | 22556.50 | 0 |
| 09 Mon February 2026 | 1402.00 | 22842.50 | 0 |
| 06 Fri February 2026 | 2282.50 | 28470.00 | 0.01 |
GoldMini GOLDM Option strike: 176000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 491.00 | 21202.00 | 0.01 |
| 11 Wed February 2026 | 906.00 | 20515.50 | 0 |
| 10 Tue February 2026 | 854.00 | 21526.00 | 0.01 |
| 09 Mon February 2026 | 1489.50 | 21913.50 | 0 |
| 06 Fri February 2026 | 2374.50 | 29124.00 | 0.04 |
GoldMini GOLDM Option strike: 175000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 498.50 | 24378.00 | 0.01 |
| 11 Wed February 2026 | 921.50 | 18631.00 | 0 |
| 10 Tue February 2026 | 863.50 | 20229.50 | 0.01 |
| 09 Mon February 2026 | 1517.50 | 19609.50 | 0.01 |
| 06 Fri February 2026 | 2431.00 | 23343.00 | 0.02 |
GoldMini GOLDM Option strike: 174000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1016.50 | 18207.00 | 0 |
| 06 Fri February 2026 | 2610.00 | 26170.50 | 0.02 |
GoldMini GOLDM Option strike: 173000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 616.50 | 22131.50 | 0 |
| 06 Fri February 2026 | 2728.00 | 26312.00 | 0.03 |
GoldMini GOLDM Option strike: 172000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 660.50 | 16935.00 | 0 |
| 10 Tue February 2026 | 1063.00 | 17097.50 | 0.01 |
| 09 Mon February 2026 | 1909.00 | 19322.50 | 0 |
| 06 Fri February 2026 | 2910.50 | 22166.50 | 0.05 |
GoldMini GOLDM Option strike: 171000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 694.50 | 16282.00 | 0 |
| 06 Fri February 2026 | 3058.00 | 21973.00 | 0.01 |
GoldMini GOLDM Option strike: 170000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 716.50 | 19881.00 | 0.01 |
| 11 Wed February 2026 | 1324.00 | 14494.00 | 0.01 |
| 10 Tue February 2026 | 1227.00 | 15699.50 | 0.01 |
| 09 Mon February 2026 | 2139.00 | 15645.00 | 0.02 |
| 06 Fri February 2026 | 3164.50 | 18935.50 | 0.02 |
GoldMini GOLDM Option strike: 169000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1476.50 | 13851.50 | 0.02 |
| 06 Fri February 2026 | 3413.50 | 19934.50 | 0.04 |
GoldMini GOLDM Option strike: 168000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 863.50 | 15550.50 | 0.02 |
| 11 Wed February 2026 | 1605.00 | 12997.00 | 0.01 |
| 10 Tue February 2026 | 1531.50 | 14290.50 | 0.01 |
| 09 Mon February 2026 | 2561.50 | 14883.50 | 0.03 |
| 06 Fri February 2026 | 3591.00 | 17570.50 | 0.05 |
GoldMini GOLDM Option strike: 167500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 850.50 | 7000.00 | 0.5 |
GoldMini GOLDM Option strike: 167000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 929.00 | 13796.50 | 0.02 |
| 11 Wed February 2026 | 1712.00 | 12014.50 | 0.04 |
| 10 Tue February 2026 | 1671.50 | 13648.50 | 0.02 |
| 09 Mon February 2026 | 2761.50 | 12991.00 | 0.02 |
| 06 Fri February 2026 | 3793.00 | 18093.50 | 0.05 |
GoldMini GOLDM Option strike: 166000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1014.00 | 11449.50 | 0.01 |
| 11 Wed February 2026 | 1892.50 | 10977.50 | 0.03 |
| 09 Mon February 2026 | 3033.50 | 12776.50 | 0.05 |
| 06 Fri February 2026 | 4003.00 | 18000.00 | 0 |
GoldMini GOLDM Option strike: 165000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1064.00 | 15182.00 | 0.05 |
| 11 Wed February 2026 | 2074.50 | 10309.00 | 0.03 |
| 10 Tue February 2026 | 2027.50 | 11967.50 | 0.05 |
| 09 Mon February 2026 | 3213.00 | 11674.00 | 0.06 |
| 06 Fri February 2026 | 4240.50 | 15098.00 | 0.02 |
GoldMini GOLDM Option strike: 164000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1192.50 | 13878.50 | 0.04 |
| 11 Wed February 2026 | 2288.00 | 9529.50 | 0.02 |
| 10 Tue February 2026 | 2239.00 | 11280.50 | 0.01 |
| 09 Mon February 2026 | 3492.50 | 12311.50 | 0.08 |
| 06 Fri February 2026 | 4456.50 | 15652.00 | 0.09 |
GoldMini GOLDM Option strike: 163000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1331.00 | 12586.00 | 0.03 |
| 11 Wed February 2026 | 2605.50 | 8787.50 | 0 |
| 10 Tue February 2026 | 2552.00 | 10233.00 | 0.09 |
| 09 Mon February 2026 | 3837.50 | 10290.00 | 0.02 |
| 06 Fri February 2026 | 4758.00 | 14727.00 | 0.03 |
GoldMini GOLDM Option strike: 162000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1486.50 | 11692.50 | 0.02 |
| 11 Wed February 2026 | 2840.50 | 8190.50 | 0.03 |
| 10 Tue February 2026 | 2807.00 | 9238.00 | 0.01 |
| 09 Mon February 2026 | 4161.50 | 9679.50 | 0.08 |
| 06 Fri February 2026 | 5031.50 | 14116.50 | 0.04 |
GoldMini GOLDM Option strike: 161000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1680.00 | 11322.00 | 0.07 |
| 11 Wed February 2026 | 3191.50 | 7711.50 | 0.1 |
| 10 Tue February 2026 | 3146.50 | 8457.50 | 0.06 |
| 09 Mon February 2026 | 4580.50 | 8968.50 | 0.19 |
| 06 Fri February 2026 | 5280.00 | 13396.00 | 0.04 |
GoldMini GOLDM Option strike: 160000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1849.00 | 10970.00 | 0.12 |
| 11 Wed February 2026 | 3556.50 | 6769.50 | 0.14 |
| 10 Tue February 2026 | 3436.00 | 8357.00 | 0.1 |
| 09 Mon February 2026 | 4911.50 | 8359.50 | 0.15 |
| 06 Fri February 2026 | 5603.50 | 11368.50 | 0.06 |
GoldMini GOLDM Option strike: 159000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2093.50 | 9783.00 | 0.07 |
| 11 Wed February 2026 | 3976.50 | 6132.50 | 0.1 |
| 10 Tue February 2026 | 3835.50 | 7235.50 | 0.05 |
| 09 Mon February 2026 | 5400.00 | 7861.00 | 0.05 |
| 06 Fri February 2026 | 5942.00 | 12039.00 | 0.04 |
GoldMini GOLDM Option strike: 158900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3712.00 | 5110.00 | 2 |
GoldMini GOLDM Option strike: 158000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2331.00 | 9375.00 | 0.2 |
| 11 Wed February 2026 | 4428.50 | 5647.00 | 0.34 |
| 10 Tue February 2026 | 4257.00 | 7025.50 | 0.15 |
| 09 Mon February 2026 | 5812.00 | 7324.50 | 0.16 |
| 06 Fri February 2026 | 6303.50 | 10452.00 | 0.08 |
GoldMini GOLDM Option strike: 157700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4700.00 | 5095.50 | 3 |
GoldMini GOLDM Option strike: 157500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4612.00 | 5332.00 | 0.49 |
GoldMini GOLDM Option strike: 157100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5392.50 | 9000.00 | 0.25 |
GoldMini GOLDM Option strike: 157000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2588.50 | 8683.50 | 0.46 |
| 11 Wed February 2026 | 4860.50 | 5103.50 | 0.55 |
| 10 Tue February 2026 | 4701.00 | 6574.50 | 0.45 |
| 09 Mon February 2026 | 6293.50 | 6770.50 | 0.4 |
| 06 Fri February 2026 | 6688.00 | 9448.50 | 0.2 |
GoldMini GOLDM Option strike: 156700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3312.00 | 4681.00 | 0.67 |
GoldMini GOLDM Option strike: 156500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2718.00 | 8089.00 | 0.16 |
| 11 Wed February 2026 | 5129.00 | 4779.50 | 0.36 |
| 10 Tue February 2026 | 4993.50 | 6259.00 | 0.34 |
GoldMini GOLDM Option strike: 156400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3681.50 | 5291.50 | 0.75 |
| 11 Wed February 2026 | 5093.50 | 4963.50 | 0.13 |
GoldMini GOLDM Option strike: 156300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4952.00 | 4926.00 | 0.24 |
GoldMini GOLDM Option strike: 156200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4293.00 | 5102.00 | 0.18 |
| 09 Mon February 2026 | 8640.00 | 7139.00 | 5 |
GoldMini GOLDM Option strike: 156100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3905.00 | 4508.50 | 0.33 |
GoldMini GOLDM Option strike: 156000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2841.50 | 7964.00 | 0.65 |
| 11 Wed February 2026 | 5353.50 | 4601.50 | 1.15 |
| 10 Tue February 2026 | 5122.50 | 5986.50 | 0.73 |
| 09 Mon February 2026 | 6751.50 | 6276.50 | 0.6 |
| 06 Fri February 2026 | 7102.00 | 8929.00 | 0.13 |
GoldMini GOLDM Option strike: 155900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3122.00 | 4823.50 | 0.67 |
GoldMini GOLDM Option strike: 155800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3647.00 | 4575.00 | 3.43 |
| 11 Wed February 2026 | 5160.50 | 4591.00 | 1 |
GoldMini GOLDM Option strike: 155500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3094.50 | 7537.50 | 0.68 |
| 11 Wed February 2026 | 5647.50 | 4275.00 | 1.2 |
| 10 Tue February 2026 | 5366.50 | 5658.50 | 0.85 |
| 09 Mon February 2026 | 6981.00 | 6095.00 | 1.12 |
GoldMini GOLDM Option strike: 155400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4629.50 | 5880.50 | 0.33 |
| 10 Tue February 2026 | 5603.50 | 5072.00 | 0.67 |
GoldMini GOLDM Option strike: 155100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4563.50 | 4369.00 | 26 |
GoldMini GOLDM Option strike: 155000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3121.00 | 7238.50 | 0.86 |
| 11 Wed February 2026 | 5785.00 | 4088.00 | 1.23 |
| 10 Tue February 2026 | 5555.50 | 5452.00 | 1.02 |
| 09 Mon February 2026 | 7215.50 | 5750.50 | 0.87 |
| 06 Fri February 2026 | 7471.50 | 8376.50 | 0.18 |
GoldMini GOLDM Option strike: 154800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3448.00 | 4895.50 | 0.06 |
GoldMini GOLDM Option strike: 154500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3377.00 | 4911.50 | 0.01 |
| 10 Tue February 2026 | 5661.50 | 7168.00 | 2 |
GoldMini GOLDM Option strike: 154000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3541.50 | 6546.50 | 1.05 |
| 11 Wed February 2026 | 6300.50 | 3664.00 | 3.95 |
| 10 Tue February 2026 | 6095.50 | 4961.50 | 2.42 |
| 09 Mon February 2026 | 7804.00 | 5342.50 | 1.33 |
| 06 Fri February 2026 | 7950.00 | 7810.00 | 0.21 |
GoldMini GOLDM Option strike: 153600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6643.00 | 4827.50 | 2 |
GoldMini GOLDM Option strike: 153500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3724.00 | 3323.00 | 0.07 |
| 11 Wed February 2026 | 9799.50 | 3534.00 | 4 |
GoldMini GOLDM Option strike: 153000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3903.00 | 5947.50 | 1.13 |
| 11 Wed February 2026 | 6884.00 | 3224.00 | 3.45 |
| 10 Tue February 2026 | 6571.00 | 4471.50 | 5.36 |
| 09 Mon February 2026 | 8388.50 | 4899.50 | 2.21 |
| 06 Fri February 2026 | 8368.50 | 7308.50 | 0.44 |
GoldMini GOLDM Option strike: 152500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8421.00 | 7502.00 | 11 |
GoldMini GOLDM Option strike: 152000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4301.50 | 5339.50 | 1.43 |
| 11 Wed February 2026 | 7425.00 | 2778.00 | 6.84 |
| 10 Tue February 2026 | 7165.00 | 4023.00 | 5.45 |
| 09 Mon February 2026 | 8856.00 | 4408.50 | 1.22 |
| 06 Fri February 2026 | 8833.50 | 6774.00 | 0.65 |
GoldMini GOLDM Option strike: 151500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4627.50 | 4941.50 | 7.78 |
| 06 Fri February 2026 | 9044.50 | 6476.50 | 1.09 |
GoldMini GOLDM Option strike: 151300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7243.50 | 7934.00 | 0.75 |
GoldMini GOLDM Option strike: 151100.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7262.00 | 6991.50 | 0.4 |
GoldMini GOLDM Option strike: 151000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4715.50 | 4824.00 | 1.91 |
| 11 Wed February 2026 | 8157.50 | 2426.50 | 2.73 |
| 10 Tue February 2026 | 7844.00 | 3609.00 | 4.95 |
| 09 Mon February 2026 | 9722.50 | 3998.50 | 2.17 |
| 06 Fri February 2026 | 9350.00 | 6283.50 | 0.85 |
GoldMini GOLDM Option strike: 150500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5052.50 | 4484.50 | 1.6 |
| 06 Fri February 2026 | 9663.50 | 6175.50 | 0.5 |
GoldMini GOLDM Option strike: 150200.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8487.00 | 4950.50 | 2 |
GoldMini GOLDM Option strike: 150000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5133.50 | 4310.50 | 2.94 |
| 11 Wed February 2026 | 8784.50 | 2119.50 | 4.14 |
| 10 Tue February 2026 | 8268.50 | 3227.50 | 2.67 |
| 09 Mon February 2026 | 10087.50 | 3613.00 | 1.77 |
| 06 Fri February 2026 | 9832.50 | 5759.50 | 0.79 |
GoldMini GOLDM Option strike: 149500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9971.50 | 6510.00 | 1.12 |
GoldMini GOLDM Option strike: 149300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8958.00 | 8701.00 | 0.67 |
GoldMini GOLDM Option strike: 149000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5827.50 | 3847.50 | 13.52 |
| 11 Wed February 2026 | 9645.00 | 1774.50 | 16.82 |
| 10 Tue February 2026 | 9444.00 | 2848.50 | 6.87 |
| 09 Mon February 2026 | 10902.00 | 3260.00 | 2.78 |
| 06 Fri February 2026 | 10383.50 | 5323.00 | 1.25 |
GoldMini GOLDM Option strike: 148900.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7238.50 | 9305.00 | 0.5 |
GoldMini GOLDM Option strike: 148000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6159.00 | 3453.50 | 13.1 |
| 11 Wed February 2026 | 10252.00 | 1563.00 | 16.81 |
| 10 Tue February 2026 | 9585.50 | 2501.50 | 3.53 |
| 09 Mon February 2026 | 11696.50 | 2941.50 | 3.82 |
| 06 Fri February 2026 | 10957.00 | 4900.00 | 2.04 |
GoldMini GOLDM Option strike: 147000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7550.50 | 3100.00 | 20.23 |
| 11 Wed February 2026 | 11430.50 | 1374.00 | 10.09 |
| 10 Tue February 2026 | 10686.50 | 2239.50 | 10.83 |
| 09 Mon February 2026 | 12330.50 | 2648.00 | 16.66 |
| 06 Fri February 2026 | 11557.50 | 4467.00 | 1.91 |
GoldMini GOLDM Option strike: 146000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7820.00 | 2801.50 | 24.2 |
| 10 Tue February 2026 | 11733.50 | 1987.50 | 49.5 |
| 09 Mon February 2026 | 12787.00 | 2406.50 | 22.62 |
| 06 Fri February 2026 | 12048.50 | 4142.00 | 12.33 |
GoldMini GOLDM Option strike: 145000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8217.50 | 2535.50 | 18.74 |
| 11 Wed February 2026 | 12735.00 | 1016.00 | 37.75 |
| 10 Tue February 2026 | 11916.50 | 1708.50 | 19.19 |
| 09 Mon February 2026 | 13598.00 | 2111.00 | 11.46 |
| 06 Fri February 2026 | 12825.00 | 3790.00 | 4.79 |
GoldMini GOLDM Option strike: 144000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9312.50 | 2262.50 | 46.52 |
| 11 Wed February 2026 | 13131.00 | 1086.00 | 6.82 |
| 10 Tue February 2026 | 13764.00 | 1516.50 | 28.17 |
| 09 Mon February 2026 | 14210.50 | 1901.00 | 7.39 |
| 06 Fri February 2026 | 13498.50 | 3471.00 | 15.33 |
GoldMini GOLDM Option strike: 143000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10560.00 | 2069.00 | 69.92 |
| 11 Wed February 2026 | 14500.00 | 793.50 | 483 |
| 10 Tue February 2026 | 14200.00 | 1368.00 | 471 |
| 09 Mon February 2026 | 15532.50 | 1671.50 | 7.17 |
| 06 Fri February 2026 | 13744.50 | 3148.00 | 7 |
GoldMini GOLDM Option strike: 142000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 15529.00 | 718.00 | 76.33 |
| 09 Mon February 2026 | 16049.50 | 1540.50 | 13.07 |
| 06 Fri February 2026 | 14708.00 | 2864.00 | 12.14 |
GoldMini GOLDM Option strike: 141000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 15950.00 | 628.00 | 37.25 |
| 10 Tue February 2026 | 15677.00 | 1057.00 | 10.67 |
| 09 Mon February 2026 | 16807.00 | 1366.00 | 15.36 |
| 06 Fri February 2026 | 14546.00 | 2643.50 | 94 |
GoldMini GOLDM Option strike: 140000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12490.50 | 1557.00 | 23.23 |
| 11 Wed February 2026 | 17183.00 | 650.50 | 44.68 |
| 10 Tue February 2026 | 16178.50 | 974.50 | 19.73 |
| 09 Mon February 2026 | 17660.00 | 1216.00 | 19.6 |
| 06 Fri February 2026 | 16425.50 | 2376.00 | 12.99 |
GoldMini GOLDM Option strike: 138000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 16736.50 | 1927.00 | 27.13 |
GoldMini GOLDM Option strike: 137000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 20000.00 | 573.50 | 16 |
| 10 Tue February 2026 | 19287.50 | 736.00 | 69 |
| 09 Mon February 2026 | 20386.00 | 900.00 | 89.5 |
| 06 Fri February 2026 | 18440.50 | 1778.00 | 5.84 |
GoldMini GOLDM Option strike: 135000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 17099.50 | 948.50 | 165.75 |
| 11 Wed February 2026 | 22168.50 | 353.50 | 82.06 |
| 10 Tue February 2026 | 21082.50 | 621.50 | 98.77 |
| 09 Mon February 2026 | 22347.50 | 728.00 | 58.04 |
| 06 Fri February 2026 | 20341.00 | 1462.00 | 73.18 |
GoldMini GOLDM Option strike: 130000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 22453.00 | 621.50 | 353.33 |
| 11 Wed February 2026 | 26489.00 | 230.50 | 210.51 |
| 10 Tue February 2026 | 25278.50 | 396.50 | 87.43 |
| 09 Mon February 2026 | 27180.50 | 444.50 | 109.24 |
| 06 Fri February 2026 | 24785.50 | 993.00 | 89.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.