GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15202.5 and 15916.5

Daily Target 115072.33
Daily Target 215332.67
Daily Target 315786.333333333
Daily Target 416046.67
Daily Target 516500.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Thu 12 February 2026 15593.00 (-0.28%) 16235.00 15526.00 - 16240.00 0.6123 times
Wed 11 February 2026 15636.00 (0.24%) 16097.00 15636.00 - 16295.00 0.5058 times
Tue 10 February 2026 15599.00 (0.74%) 16129.00 15599.00 - 16248.00 0.5735 times
Mon 09 February 2026 15484.00 (1.63%) 15954.00 15484.00 - 16370.00 0.6774 times
Fri 06 February 2026 15235.00 (0.77%) 15604.00 15235.00 - 15975.00 0.8522 times
Thu 05 February 2026 15119.00 (-3.66%) 15510.00 14780.00 - 15787.00 1.1829 times
Wed 04 February 2026 15694.00 (3.54%) 15999.00 15450.00 - 16520.00 1.4996 times
Tue 03 February 2026 15158.00 (1.93%) 15050.00 14900.00 - 15890.00 1.2989 times
Mon 02 February 2026 14871.00 (-8.38%) 14565.00 13662.00 - 15475.00 2.7968 times
Fri 30 January 2026 16231.00 (-7.83%) 18566.00 16231.00 - 18566.00 0.0006 times
Thu 29 January 2026 17610.00 (6.98%) 17617.00 17350.00 - 18602.00 0.0019 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15095.5 and 15981.5

Weekly Target 114929.67
Weekly Target 215261.33
Weekly Target 315815.666666667
Weekly Target 416147.33
Weekly Target 516701.67

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Thu 12 February 2026 15593.00 (2.35%) 15954.00 15484.00 - 16370.00 0.989 times
Fri 06 February 2026 15235.00 (-6.14%) 14565.00 13662.00 - 16520.00 3.1856 times
Fri 30 January 2026 16231.00 (5.06%) 16500.00 15655.00 - 18602.00 0.1554 times
Fri 23 January 2026 15449.00 (9.16%) 14546.00 14399.00 - 16901.00 1.5455 times
Fri 16 January 2026 14152.00 (3.19%) 14199.00 14013.00 - 14580.00 0.8567 times
Fri 09 January 2026 13715.00 (1.92%) 14049.00 13603.00 - 14250.00 0.8437 times
Fri 02 January 2026 13457.00 (-2.48%) 13930.00 13160.00 - 14104.00 0.2096 times
Fri 26 December 2025 13799.00 (4.4%) 13461.00 13399.00 - 14063.00 0.4453 times
Fri 19 December 2025 13217.00 (0.3%) 13390.00 13186.00 - 13532.00 0.8807 times
Fri 12 December 2025 13178.00 (2.47%) 13066.00 12770.00 - 13500.00 0.8885 times
Fri 05 December 2025 12860.00 (1.69%) 13000.00 12756.00 - 13146.00 1.0587 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14627.5 and 17485.5

Monthly Target 112400.33
Monthly Target 213996.67
Monthly Target 315258.333333333
Monthly Target 416854.67
Monthly Target 518116.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Thu 12 February 2026 15593.00 (-3.93%) 14565.00 13662.00 - 16520.00 1.7027 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.4677 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 1.3401 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 1.255 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 1.3804 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.7819 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.4875 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.4927 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.5057 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 0.5863 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 0.3491 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15509.4
12 day DMA 15724.25
20 day DMA 15412.3
35 day DMA 14669.89
50 day DMA 14199.4
100 day DMA 13205.69
150 day DMA 12216.62
200 day DMA 11590.14

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15552.4815532.2215480.34
12 day EMA15480.5515460.1115428.14
20 day EMA15260.7815225.8315182.67
35 day EMA14789.8114742.5214689.92
50 day EMA14207.8714151.3614090.79

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15509.415414.615426.2
12 day SMA15724.2515769.7515754.17
20 day SMA15412.315341.915260.75
35 day SMA14669.8914613.814549.89
50 day SMA14199.414142.6614087.64
100 day SMA13205.6913159.4413113.45
150 day SMA12216.6212177.7512138.63
200 day SMA11590.1411559.3411529.46

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
12 Thu 15678.00 16235.00 15526.00 to 16240.00 0.95 times
11 Wed 16178.00 16097.00 16097.00 to 16295.00 0.79 times
10 Tue 16056.00 16129.00 15960.00 to 16248.00 0.89 times
09 Mon 16163.00 15954.00 15800.00 to 16370.00 1.05 times
06 Fri 15948.00 15604.00 15285.00 to 15975.00 1.32 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
12 Thu 15971.00 16405.00 15877.00 to 16479.00 1.14 times
11 Wed 16456.00 16436.00 16372.00 to 16541.00 0.84 times
10 Tue 16329.00 16401.00 16272.00 to 16500.00 0.92 times
09 Mon 16496.00 16210.00 16139.00 to 16554.00 0.94 times
06 Fri 16158.00 15745.00 15500.00 to 16189.00 1.16 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
12 Thu 16214.00 16762.00 16150.00 to 16798.00 1.1 times
11 Wed 16721.00 16678.00 16610.00 to 16788.00 0.98 times
10 Tue 16586.00 16635.00 16520.00 to 16741.00 0.78 times
09 Mon 16731.00 16439.00 16404.00 to 16776.00 0.96 times
06 Fri 16405.00 16087.00 15881.00 to 16429.00 1.18 times
Back to top | Use Dark Theme