GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 9791 and 9905

Daily Target 19764.67
Daily Target 29817.33
Daily Target 39878.6666666667
Daily Target 49931.33
Daily Target 59992.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Fri 25 July 2025 9870.00 (-0.67%) 9915.00 9826.00 - 9940.00 0.1661 times
Thu 24 July 2025 9937.00 (-0.3%) 9962.00 9916.00 - 9965.00 0.7668 times
Wed 23 July 2025 9967.00 (-0.44%) 9988.00 9960.00 - 10070.00 1.0525 times
Tue 22 July 2025 10011.00 (0.57%) 9944.00 9920.00 - 10023.00 1.0657 times
Mon 21 July 2025 9954.00 (0.87%) 9880.00 9874.00 - 9975.00 1.3936 times
Fri 18 July 2025 9868.00 (0.29%) 9848.00 9803.00 - 9889.00 0.8569 times
Thu 17 July 2025 9839.00 (-0.17%) 9847.00 9790.00 - 9858.00 1.0834 times
Wed 16 July 2025 9856.00 (0.37%) 9827.00 9804.00 - 9900.00 1.1902 times
Tue 15 July 2025 9820.00 (-0.43%) 9893.00 9802.00 - 9893.00 1.0893 times
Mon 14 July 2025 9862.00 (0.06%) 9856.00 9842.00 - 9916.00 1.3354 times
Fri 11 July 2025 9856.00 (0.77%) 9808.00 9808.00 - 9880.00 1.5807 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 9726 and 9970

Weekly Target 19678
Weekly Target 29774
Weekly Target 39922
Weekly Target 410018
Weekly Target 510166

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Fri 25 July 2025 9870.00 (0.02%) 9880.00 9826.00 - 10070.00 0.9283 times
Fri 18 July 2025 9868.00 (0.12%) 9856.00 9790.00 - 9916.00 1.1603 times
Fri 11 July 2025 9856.00 (0.51%) 9773.00 9708.00 - 9880.00 1.2984 times
Fri 04 July 2025 9806.00 (0.54%) 9699.00 9600.00 - 9882.00 0.933 times
Fri 27 June 2025 9753.00 (-1.96%) 9938.00 9650.00 - 10028.00 0.3471 times
Fri 20 June 2025 9948.00 (-0.55%) 10020.00 9902.00 - 10042.00 0.954 times
Fri 13 June 2025 10003.00 (2.47%) 9743.00 9693.00 - 10024.00 1.4927 times
Fri 06 June 2025 9762.00 (2.31%) 9655.00 9642.00 - 9907.00 1.6448 times
Fri 30 May 2025 9542.00 (-1.17%) 9615.00 9538.00 - 9887.00 0.073 times
Fri 23 May 2025 9655.00 (2.95%) 9422.00 9390.00 - 9688.00 1.1684 times
Fri 16 May 2025 9378.00 (-3.56%) 9663.00 9245.00 - 9664.00 1.6776 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 9789 and 10151

Monthly Target 19520.67
Monthly Target 29695.33
Monthly Target 39882.6666666667
Monthly Target 410057.33
Monthly Target 510244.67

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Fri 25 July 2025 9870.00 (2.77%) 9748.00 9708.00 - 10070.00 1.6004 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 1.646 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 1.9086 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 1.1363 times
Mon 31 March 2025 9113.00 (7.04%) 8646.00 8615.00 - 9317.00 0.7798 times
Fri 28 February 2025 8514.00 (3.69%) 8099.00 8071.00 - 8860.00 0.7793 times
Fri 31 January 2025 8211.00 (7.76%) 7677.00 7671.00 - 8160.00 0.5277 times
Tue 31 December 2024 7620.00 (-0.6%) 7693.00 7541.00 - 7829.00 0.5545 times
Fri 29 November 2024 7666.00 (-3.65%) 7799.00 7451.00 - 7815.00 0.5893 times
Thu 31 October 2024 7956.00 (5.43%) 7494.00 7342.00 - 7932.00 0.4782 times
Mon 30 September 2024 7546.00 (4.92%) 7060.00 6997.00 - 7679.00 0.5122 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 9947.8
12 day DMA 9885.08
20 day DMA 9842.2
35 day DMA 9853.77
50 day DMA 9795.64
100 day DMA 9518.04
150 day DMA 9042.29
200 day DMA 8698.28

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA9915.649938.469939.19
12 day EMA9892.129896.149888.71
20 day EMA9867.099866.789859.39
35 day EMA9815.589812.389805.04
50 day EMA9779.059775.349768.74

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA9947.89947.49927.8
12 day SMA9885.089876.089862
20 day SMA9842.29836.359830.5
35 day SMA9853.779850.699847.23
50 day SMA9795.649785.89775.56
100 day SMA9518.049506.959494.39
150 day SMA9042.299027.19012.04
200 day SMA8698.288685.778673.04

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
25 Fri 9870.00 9915.00 9826.00 to 9940.00 0.19 times
24 Thu 9937.00 9962.00 9916.00 to 9965.00 0.86 times
23 Wed 9967.00 9988.00 9960.00 to 10070.00 1.18 times
22 Tue 10011.00 9944.00 9920.00 to 10023.00 1.2 times
21 Mon 9954.00 9880.00 9874.00 to 9975.00 1.57 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
25 Fri 9936.00 10001.00 9922.00 to 10008.00 1.03 times
24 Thu 10005.00 10030.00 9964.00 to 10031.00 0.93 times
23 Wed 10041.00 10099.00 10031.00 to 10153.00 1.11 times
22 Tue 10094.00 10004.00 10001.00 to 10100.00 0.97 times
21 Mon 10025.00 9912.00 9912.00 to 10049.00 0.96 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
25 Fri 9987.00 10043.00 9975.00 to 10057.00 0.96 times
24 Thu 10057.00 10083.00 10015.00 to 10084.00 0.64 times
23 Wed 10091.00 10110.00 10083.00 to 10205.00 1.29 times
22 Tue 10135.00 10061.00 10042.00 to 10148.00 1.08 times
21 Mon 10061.00 9980.00 9962.00 to 10078.00 1.02 times
Back to top | Use Dark Theme