GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 15041 and 15927

Daily Target 114893.33
Daily Target 215188.67
Daily Target 315779.333333333
Daily Target 416074.67
Daily Target 516665.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 09 February 2026 15484.00 (1.63%) 15954.00 15484.00 - 16370.00 0.7804 times
Fri 06 February 2026 15235.00 (0.77%) 15604.00 15235.00 - 15975.00 0.9819 times
Thu 05 February 2026 15119.00 (-3.66%) 15510.00 14780.00 - 15787.00 1.3628 times
Wed 04 February 2026 15694.00 (3.54%) 15999.00 15450.00 - 16520.00 1.7276 times
Tue 03 February 2026 15158.00 (1.93%) 15050.00 14900.00 - 15890.00 1.4965 times
Mon 02 February 2026 14871.00 (-8.38%) 14565.00 13662.00 - 15475.00 3.2221 times
Fri 30 January 2026 16231.00 (-7.83%) 18566.00 16231.00 - 18566.00 0.0007 times
Thu 29 January 2026 17610.00 (6.98%) 17617.00 17350.00 - 18602.00 0.0022 times
Wed 28 January 2026 16461.00 (2%) 16407.00 15655.00 - 17229.00 0.0442 times
Tue 27 January 2026 16139.00 (4.47%) 16500.00 15966.00 - 16873.00 0.3818 times
Fri 23 January 2026 15449.00 (2.54%) 16337.00 15449.00 - 16901.00 0.5879 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 15041 and 15927

Weekly Target 114893.33
Weekly Target 215188.67
Weekly Target 315779.333333333
Weekly Target 416074.67
Weekly Target 516665.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 09 February 2026 15484.00 (1.63%) 15954.00 15484.00 - 16370.00 0.3043 times
Fri 06 February 2026 15235.00 (-6.14%) 14565.00 13662.00 - 16520.00 3.4277 times
Fri 30 January 2026 16231.00 (5.06%) 16500.00 15655.00 - 18602.00 0.1672 times
Fri 23 January 2026 15449.00 (9.16%) 14546.00 14399.00 - 16901.00 1.6629 times
Fri 16 January 2026 14152.00 (3.19%) 14199.00 14013.00 - 14580.00 0.9218 times
Fri 09 January 2026 13715.00 (1.92%) 14049.00 13603.00 - 14250.00 0.9078 times
Fri 02 January 2026 13457.00 (-2.48%) 13930.00 13160.00 - 14104.00 0.2255 times
Fri 26 December 2025 13799.00 (4.4%) 13461.00 13399.00 - 14063.00 0.4791 times
Fri 19 December 2025 13217.00 (0.3%) 13390.00 13186.00 - 13532.00 0.9476 times
Fri 12 December 2025 13178.00 (2.47%) 13066.00 12770.00 - 13500.00 0.956 times
Fri 05 December 2025 12860.00 (1.69%) 13000.00 12756.00 - 13146.00 1.1392 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 14573 and 17431

Monthly Target 112364
Monthly Target 213924
Monthly Target 315222
Monthly Target 416782
Monthly Target 518080

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 09 February 2026 15484.00 (-4.6%) 14565.00 13662.00 - 16520.00 1.4566 times
Fri 30 January 2026 16231.00 (21.84%) 13920.00 13353.00 - 18602.00 1.5112 times
Wed 31 December 2025 13322.00 (5.35%) 13000.00 12756.00 - 14104.00 1.3798 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 1.2922 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 1.4213 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 0.8051 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.502 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.5073 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.5207 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 0.6037 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 0.3594 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 15338
12 day DMA 15709.75
20 day DMA 15182.3
35 day DMA 14481.83
50 day DMA 14028.58
100 day DMA 13068.27
150 day DMA 12100.14
200 day DMA 11500.29

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15421.0215389.5415466.8
12 day EMA15397.0715381.2715407.85
20 day EMA15138.7215102.3915088.44
35 day EMA14637.0314587.1714549.03
50 day EMA14031.271397213920.47

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1533815215.415414.6
12 day SMA15709.7515704.515665.33
20 day SMA15182.315093.8515012.25
35 day SMA14481.8314417.6614360.49
50 day SMA14028.5813970.813918.3
100 day SMA13068.2713023.9712981.45
150 day SMA12100.1412062.2912026.02
200 day SMA11500.2911470.9611442.84

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
09 Mon 16163.00 15954.00 15800.00 to 16370.00 0.61 times
06 Fri 15948.00 15604.00 15285.00 to 15975.00 0.77 times
05 Thu 15638.00 15510.00 14780.00 to 15787.00 1.07 times
04 Wed 15710.00 15999.00 15450.00 to 16520.00 1.36 times
03 Tue 15795.00 15050.00 14900.00 to 15890.00 1.18 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
09 Mon 16496.00 16210.00 16139.00 to 16554.00 0.6 times
06 Fri 16158.00 15745.00 15500.00 to 16189.00 0.74 times
05 Thu 15887.00 15903.00 15201.00 to 16033.00 1.14 times
04 Wed 15981.00 16170.00 15800.00 to 16875.00 1.31 times
03 Tue 16084.00 15299.00 15299.00 to 16200.00 1.21 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
09 Mon 16731.00 16439.00 16404.00 to 16776.00 0.71 times
06 Fri 16405.00 16087.00 15881.00 to 16429.00 0.88 times
05 Thu 16189.00 16151.00 15317.00 to 16317.00 1.01 times
04 Wed 16294.00 16500.00 16075.00 to 17206.00 1.37 times
03 Tue 16405.00 15550.00 15550.00 to 16599.00 1.04 times
Back to top | Use Dark Theme