GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 6108 and 6129

Daily Target 16091.33
Daily Target 26103.67
Daily Target 36112.3333333333
Daily Target 46124.67
Daily Target 56133.33

Daily price and volume Gold Petal

Date Closing Open Range Volume
Tue 27 February 2024 6116.00 (0.15%) 6115.00 6100.00 - 6121.00 0.0052 times
Mon 26 February 2024 6107.00 (0.3%) 6029.00 6029.00 - 6159.00 0.0112 times
Fri 23 February 2024 6089.00 (0.53%) 6057.00 6003.00 - 6099.00 0.7344 times
Thu 22 February 2024 6057.00 (-0.44%) 6080.00 6041.00 - 6093.00 4.5542 times
Wed 21 February 2024 6084.00 (-0.16%) 6098.00 6077.00 - 6110.00 0.7309 times
Tue 20 February 2024 6094.00 (0.13%) 6087.00 6073.00 - 6097.00 0.538 times
Mon 19 February 2024 6086.00 (0.13%) 6082.00 6074.00 - 6091.00 0.6556 times
Fri 16 February 2024 6078.00 (0.12%) 6075.00 6060.00 - 6083.00 0.9472 times
Thu 15 February 2024 6071.00 (0.31%) 6048.00 6036.00 - 6075.00 0.8975 times
Wed 14 February 2024 6052.00 (-0.2%) 6062.00 6032.00 - 6080.00 0.9257 times
Tue 13 February 2024 6064.00 (-0.64%) 6104.00 6027.00 - 6115.00 1.4761 times

 Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 6072.5 and 6202.5

Weekly Target 15971.33
Weekly Target 26043.67
Weekly Target 36101.3333333333
Weekly Target 46173.67
Weekly Target 56231.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Tue 27 February 2024 6116.00 (0.44%) 6029.00 6029.00 - 6159.00 0.0039 times
Fri 23 February 2024 6089.00 (0.18%) 6082.00 6003.00 - 6110.00 1.7196 times
Fri 16 February 2024 6078.00 (-0.52%) 6103.00 6027.00 - 6115.00 1.194 times
Fri 09 February 2024 6110.00 (-0.31%) 6130.00 6093.00 - 6130.00 1.0275 times
Fri 02 February 2024 6129.00 (-0.37%) 6129.00 6048.00 - 6248.00 0.6812 times
Thu 25 January 2024 6152.00 (1%) 6100.00 6011.00 - 6247.00 1.165 times
Fri 19 January 2024 6091.00 (-0.91%) 6159.00 6075.00 - 6165.00 0.9696 times
Fri 12 January 2024 6147.00 (-0.49%) 6178.00 6105.00 - 6178.00 1.5632 times
Fri 05 January 2024 6177.00 (-2.29%) 6221.00 6150.00 - 6253.00 1.6379 times
Fri 29 December 2023 6322.00 (2.88%) 6196.00 6181.00 - 6259.00 0.038 times
Fri 22 December 2023 6145.00 (0.47%) 6106.00 6093.00 - 6165.00 1.2353 times

 weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 5977.5 and 6141.5

Monthly Target 15931.33
Monthly Target 26023.67
Monthly Target 36095.3333333333
Monthly Target 46187.67
Monthly Target 56259.33

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Tue 27 February 2024 6116.00 (-2.46%) 6149.00 6003.00 - 6167.00 0.7658 times
Wed 31 January 2024 6270.00 (-0.82%) 6221.00 6011.00 - 6253.00 0.8843 times
Fri 29 December 2023 6322.00 (0.96%) 6148.00 6028.00 - 6259.00 0.9134 times
Thu 30 November 2023 6262.00 (3.33%) 6031.00 5905.00 - 6186.00 0.9477 times
Tue 31 October 2023 6060.00 (4.79%) 5770.00 5653.00 - 6120.00 0.973 times
Fri 29 September 2023 5783.00 (-2.77%) 5910.00 5751.00 - 5934.00 0.6979 times
Thu 31 August 2023 5948.00 (-0.08%) 5935.00 5788.00 - 5936.00 0.8574 times
Mon 31 July 2023 5953.00 (2.66%) 5828.00 5799.00 - 5953.00 1.0262 times
Fri 30 June 2023 5799.00 (-3.75%) 6017.00 0.00 - 6030.00 1.2379 times
Wed 31 May 2023 6025.00 (0.15%) 6002.00 5913.00 - 6200.00 1.6964 times
Fri 28 April 2023 6016.00 (0.74%) 5850.00 5815.00 - 6088.00 1.5449 times

 monthly chart GoldPetal

Indicator Analysis of GoldPetal

Tomorrow's movement Prediction of Gold Petal GOLDPETAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6094.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Petal GOLDPETAL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 27 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6107 and price is deviating by 46 points

Upper Bollinger band is at 6198 and lower is at 6017, while middle bands are at 6062 and 6153

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldPetal (GOLDPETAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldPetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldPetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldPetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldPetal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldPetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6068.09 and GoldPetal GOLDPETAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldPetal GOLDPETAL stock. Volume based technical analysis of GoldPetal GOLDPETAL stock is negative.

GoldPetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 6090.6
12 day DMA 6083.42
20 day DMA 6106.7
35 day DMA 6109.11
50 day DMA 6129.98
100 day DMA 6067.85
150 day DMA 5996.6
200 day DMA 5976.56

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA6098.016089.026080.03
12 day EMA6094.256090.36087.27
20 day EMA6098.956097.166096.13
35 day EMA6110.876110.576110.78
50 day EMA6121.816122.056122.66

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA6090.66086.26082
12 day SMA6083.426082.926083.42
20 day SMA6106.76106.256106.7
35 day SMA6109.116109.546111.54
50 day SMA6129.986129.986130.6
100 day SMA6067.856063.86059.64
150 day SMA5996.65995.315993.62
200 day SMA5976.565976.215975.98

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
27 Tue 6116.00 6115.00 6100.00 to 6121.00 0 times
26 Mon 6107.00 6029.00 6029.00 to 6159.00 0.01 times
23 Fri 6089.00 6057.00 6003.00 to 6099.00 0.61 times
22 Thu 6057.00 6080.00 6041.00 to 6093.00 3.77 times
21 Wed 6084.00 6098.00 6077.00 to 6110.00 0.61 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
27 Tue 6120.00 6114.00 6113.00 to 6127.00 0.54 times
26 Mon 6111.00 6116.00 6106.00 to 6125.00 0.77 times
23 Fri 6122.00 6106.00 6095.00 to 6125.00 0.94 times
22 Thu 6104.00 6124.00 6096.00 to 6139.00 2.28 times
21 Wed 6125.00 6138.00 6124.00 to 6144.00 0.46 times

Futures expiry: 30 Tue April 2024

Date Closing Open Range Volume
27 Tue 6157.00 6154.00 6152.00 to 6164.00 0.43 times
26 Mon 6149.00 6150.00 6148.00 to 6165.00 0.9 times
23 Fri 6164.00 6147.00 6145.00 to 6169.00 0.62 times
22 Thu 6151.00 6170.00 6145.00 to 6185.00 2.6 times
21 Wed 6170.00 6176.00 6165.00 to 6191.00 0.44 times
Back to top | Use Dark Theme