Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 178.2 and 179.5
| Daily Target 1 | 177.13 |
| Daily Target 2 | 177.97 |
| Daily Target 3 | 178.43333333333 |
| Daily Target 4 | 179.27 |
| Daily Target 5 | 179.73 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 178.80 (0.14%) | 178.25 | 177.60 - 178.90 | 2.7386 times |
| Mon 02 June 2025 | 178.55 (-3.46%) | 178.10 | 177.80 - 178.80 | 1.8554 times |
| Fri 30 May 2025 | 184.95 (5.44%) | 0.00 | 0.00 - 0.00 | 0 times |
| Thu 29 May 2025 | 175.40 (-0.03%) | 0.00 | 0.00 - 0.00 | 0 times |
| Wed 28 May 2025 | 175.45 (-0.03%) | 175.45 | 175.05 - 176.10 | 0.243 times |
| Tue 27 May 2025 | 175.50 (-0.62%) | 176.50 | 175.30 - 177.85 | 0.9366 times |
| Mon 26 May 2025 | 176.60 (-0.08%) | 176.45 | 175.65 - 176.90 | 0.2667 times |
| Fri 23 May 2025 | 176.75 (-0.34%) | 177.30 | 176.30 - 177.65 | 0.7943 times |
| Thu 22 May 2025 | 177.35 (-0.25%) | 177.35 | 175.90 - 177.70 | 1.233 times |
| Wed 21 May 2025 | 177.80 (-0.17%) | 177.75 | 177.45 - 178.30 | 1.9324 times |
| Tue 20 May 2025 | 178.10 (0.08%) | 178.30 | 177.25 - 178.45 | 2.6378 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 178.2 and 179.5
| Weekly Target 1 | 177.13 |
| Weekly Target 2 | 177.97 |
| Weekly Target 3 | 178.43333333333 |
| Weekly Target 4 | 179.27 |
| Weekly Target 5 | 179.73 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 178.80 (-3.33%) | 178.10 | 177.60 - 178.90 | 0.5175 times |
| Fri 30 May 2025 | 184.95 (4.64%) | 176.45 | 0.00 - 177.85 | 0.1629 times |
| Fri 23 May 2025 | 176.75 (-1.06%) | 178.80 | 175.90 - 178.85 | 1.0664 times |
| Fri 16 May 2025 | 178.65 (0.2%) | 178.60 | 176.70 - 179.30 | 1.429 times |
| Fri 09 May 2025 | 178.30 (0.99%) | 176.30 | 175.05 - 178.40 | 1.3108 times |
| Fri 02 May 2025 | 176.55 (0%) | 175.45 | 0.00 - 177.60 | 0.4093 times |
| Fri 25 April 2025 | 176.55 (-0.31%) | 177.55 | 174.20 - 178.90 | 0.8807 times |
| Thu 17 April 2025 | 177.10 (-0.62%) | 179.05 | 176.20 - 179.05 | 0.7706 times |
| Fri 11 April 2025 | 178.20 (1.45%) | 176.05 | 174.60 - 178.40 | 1.7361 times |
| Fri 04 April 2025 | 175.65 (-6.42%) | 178.20 | 175.40 - 179.95 | 1.7167 times |
| Fri 28 March 2025 | 187.70 (5.1%) | 178.75 | 178.15 - 180.00 | 0.2751 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 178.2 and 179.5
| Monthly Target 1 | 177.13 |
| Monthly Target 2 | 177.97 |
| Monthly Target 3 | 178.43333333333 |
| Monthly Target 4 | 179.27 |
| Monthly Target 5 | 179.73 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 178.80 (-3.33%) | 178.10 | 177.60 - 178.90 | 0.0986 times |
| Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 0.827 times |
| Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 0.9549 times |
| Mon 31 March 2025 | 179.35 (-3.81%) | 180.65 | 177.80 - 185.40 | 0.8092 times |
| Fri 28 February 2025 | 186.45 (0.73%) | 178.60 | 0.00 - 181.35 | 0.7109 times |
| Fri 31 January 2025 | 185.10 (-0.56%) | 177.90 | 0.00 - 180.00 | 1.417 times |
| Tue 31 December 2024 | 186.15 (-1.25%) | 181.90 | 0.00 - 183.10 | 1.0971 times |
| Fri 29 November 2024 | 188.50 (1.15%) | 182.55 | 0.00 - 183.35 | 1.0952 times |
| Thu 31 October 2024 | 186.35 (-3.42%) | 187.10 | 0.00 - 187.50 | 1.5295 times |
| Mon 30 September 2024 | 192.95 (-0.64%) | 185.80 | 0.00 - 186.95 | 1.4606 times |
| Fri 30 August 2024 | 194.20 (-0.51%) | 188.45 | 0.00 - 190.50 | 1.4506 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 178.63 |
| 12 day DMA | 177.77 |
| 20 day DMA | 177.97 |
| 35 day DMA | 177.57 |
| 50 day DMA | 177.83 |
| 100 day DMA | 178.68 |
| 150 day DMA | 178.97 |
| 200 day DMA | 180.27 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.81 | 178.82 | 178.96 |
| 12 day EMA | 178.19 | 178.08 | 177.99 |
| 20 day EMA | 178 | 177.92 | 177.85 |
| 35 day EMA | 178.15 | 178.11 | 178.08 |
| 50 day EMA | 178.29 | 178.27 | 178.26 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.63 | 177.97 | 177.58 |
| 12 day SMA | 177.77 | 177.75 | 177.77 |
| 20 day SMA | 177.97 | 177.82 | 177.74 |
| 35 day SMA | 177.57 | 177.55 | 177.52 |
| 50 day SMA | 177.83 | 177.85 | 177.93 |
| 100 day SMA | 178.68 | 178.67 | 178.66 |
| 150 day SMA | 178.97 | 178.96 | 178.98 |
| 200 day SMA | 180.27 | 180.3 | 180.35 |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 03 Tue | 178.80 | 178.25 | 177.60 to 178.90 | 1.4 times |
| 02 Mon | 178.55 | 178.10 | 177.80 to 178.80 | 0.95 times |
| 30 Fri | 177.85 | 178.05 | 177.50 to 178.25 | 0.75 times |
| 29 Thu | 178.20 | 178.50 | 178.00 to 179.00 | 0.8 times |
| 28 Wed | 178.70 | 178.10 | 177.90 to 178.90 | 1.11 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 03 Tue | 179.05 | 178.90 | 177.50 to 179.50 | 4.98 times |
| 02 Mon | 180.15 | 180.15 | 180.15 to 180.15 | 0.01 times |
| 30 Fri | 180.15 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Thu | 180.15 | 180.15 | 180.15 to 180.15 | 0.01 times |
| 28 Wed | 181.90 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 03 Tue | 179.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Mon | 181.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Fri | 182.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Thu | 183.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Wed | 184.95 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.