LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 186.48 and 187.58

Daily Target 1186.27
Daily Target 2186.68
Daily Target 3187.36666666667
Daily Target 4187.78
Daily Target 5188.47

Daily price and volume Lead Sisa

Date Closing Open Range Volume
Fri 19 July 2024 187.10 (-0.4%) 187.75 186.95 - 188.05 0.7322 times
Thu 18 July 2024 187.85 (-0.77%) 189.50 187.60 - 190.45 1.1545 times
Wed 17 July 2024 189.30 (-0.03%) 191.30 189.15 - 192.00 0.9834 times
Tue 16 July 2024 189.35 (-0.05%) 189.70 188.50 - 189.85 0.9104 times
Mon 15 July 2024 189.45 (-0.34%) 189.80 189.20 - 190.30 0.9531 times
Fri 12 July 2024 190.10 (0.4%) 189.40 188.90 - 190.35 0.8088 times
Thu 11 July 2024 189.35 (0.37%) 189.15 188.80 - 189.80 0.9977 times
Wed 10 July 2024 188.65 (0.03%) 188.80 188.05 - 189.15 1.0422 times
Tue 09 July 2024 188.60 (-0.82%) 190.00 188.00 - 190.45 1.4662 times
Mon 08 July 2024 190.15 (0.03%) 190.00 189.50 - 190.90 0.9514 times
Fri 05 July 2024 190.10 (0.26%) 189.45 189.30 - 190.65 0.6485 times

 Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 184.5 and 189.55

Weekly Target 1183.63
Weekly Target 2185.37
Weekly Target 3188.68333333333
Weekly Target 4190.42
Weekly Target 5193.73

Weekly price and volumes for Lead Sisa

Date Closing Open Range Volume
Fri 19 July 2024 187.10 (-1.58%) 189.80 186.95 - 192.00 1.1954 times
Fri 12 July 2024 190.10 (0%) 190.00 188.00 - 190.90 1.3299 times
Fri 05 July 2024 190.10 (-2.94%) 190.80 188.25 - 190.80 1.0856 times
Fri 28 June 2024 195.85 (3.73%) 188.50 188.05 - 198.00 0.081 times
Thu 20 June 2024 188.80 (0.85%) 186.35 186.15 - 190.90 0.8251 times
Fri 14 June 2024 187.20 (-0.43%) 187.80 186.60 - 189.90 1.4536 times
Fri 07 June 2024 188.00 (-5.36%) 192.70 187.50 - 193.30 1.4487 times
Fri 31 May 2024 198.65 (3.9%) 190.00 0.00 - 192.10 0.0508 times
Thu 23 May 2024 191.20 (-1.47%) 195.00 189.95 - 196.10 1.2552 times
Fri 17 May 2024 194.05 (-0.05%) 194.15 192.85 - 195.95 1.2746 times
Fri 10 May 2024 194.15 (1.38%) 191.55 191.50 - 195.00 1.0793 times

 weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 184.5 and 189.55

Monthly Target 1183.63
Monthly Target 2185.37
Monthly Target 3188.68333333333
Monthly Target 4190.42
Monthly Target 5193.73

Monthly price and volumes Lead Sisa

Date Closing Open Range Volume
Fri 19 July 2024 187.10 (-4.47%) 190.80 186.95 - 192.00 1.0014 times
Fri 28 June 2024 195.85 (-1.41%) 192.70 186.15 - 198.00 1.0561 times
Fri 31 May 2024 198.65 (2.11%) 191.10 0.00 - 196.10 1.1943 times
Tue 30 April 2024 194.55 (7.16%) 178.45 177.40 - 194.80 1.2863 times
Thu 28 March 2024 181.55 (-2.76%) 178.60 0.00 - 182.35 0.8689 times
Thu 29 February 2024 186.70 (-1.35%) 182.95 0.00 - 182.95 0.879 times
Wed 31 January 2024 189.25 (-0.18%) 183.05 177.55 - 183.35 0.8448 times
Fri 29 December 2023 189.60 (-0.24%) 185.95 0.00 - 186.25 0.7986 times
Thu 30 November 2023 190.05 (3.23%) 185.05 180.95 - 192.15 1.0539 times
Tue 31 October 2023 184.10 (-4.34%) 187.00 0.00 - 189.75 1.0167 times
Fri 29 September 2023 192.45 (2.45%) 186.35 0.00 - 191.95 1.3028 times

 monthly chart LeadSisa

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period DMA value
5 day DMA 188.61
12 day DMA 189.13
20 day DMA 190.44
35 day DMA 190
50 day DMA 190.99
100 day DMA 187.62
150 day DMA 185.23
200 day DMA 185.34

EMA (exponential moving average) of Lead Sisa LEAD

EMA period EMA current EMA prev EMA prev2
5 day EMA188.3188.9189.42
12 day EMA189.07189.43189.72
20 day EMA189.54189.8190.01
35 day EMA190.39190.58190.74
50 day EMA190.86191.01191.14

SMA (simple moving average) of Lead Sisa LEAD

SMA period SMA current SMA prev SMA prev2
5 day SMA188.61189.21189.51
12 day SMA189.13189.32189.37
20 day SMA190.44190.52190.56
35 day SMA190190.13190.24
50 day SMA190.99191.11191.24
100 day SMA187.62187.52187.4
150 day SMA185.23185.21185.18
200 day SMA185.34185.34185.34

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
19 Fri 187.10 187.75 186.95 to 188.05 0.77 times
18 Thu 187.85 189.50 187.60 to 190.45 1.22 times
17 Wed 189.30 191.30 189.15 to 192.00 1.04 times
16 Tue 189.35 189.70 188.50 to 189.85 0.96 times
15 Mon 189.45 189.80 189.20 to 190.30 1.01 times

Futures expiry: 30 Fri August 2024

Date Closing Open Range Volume
19 Fri 186.95 187.30 186.85 to 188.00 0.82 times
18 Thu 187.65 189.90 187.60 to 189.95 1.22 times
17 Wed 189.25 191.00 189.00 to 191.00 1.27 times
16 Tue 189.20 189.90 188.70 to 190.00 0.94 times
15 Mon 189.35 190.55 189.10 to 190.55 0.75 times

Futures expiry: 30 Mon September 2024

Date Closing Open Range Volume
19 Fri 188.20 188.20 188.20 to 188.20 5 times
18 Thu 187.40 0.00 0.00 to 0.00 0 times
17 Wed 189.15 0.00 0.00 to 0.00 0 times
16 Tue 189.00 0.00 0.00 to 0.00 0 times
15 Mon 189.20 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme