login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 195.85 and 197.7

Daily Target 1	194.37
Daily Target 2	195.48
Daily Target 3	196.21666666667
Daily Target 4	197.33
Daily Target 5	198.07

Daily price and volume Lead Sisa

Date	Closing	Open	Range	Volume
Fri 23 October 2026	196.60 (-1.45%)	196.55	195.10 - 196.95	0.7292 times
Thu 22 October 2026	199.50 (1.24%)	195.20	194.55 - 199.50	1.2377 times
Wed 21 October 2026	197.05 (-0.73%)	196.00	194.65 - 197.05	1.2623 times
Mon 19 October 2026	198.50 (-0.65%)	194.70	193.70 - 198.50	0.6311 times
Fri 16 October 2026	199.80 (0.96%)	194.75	194.40 - 199.80	0.2635 times
Thu 15 October 2026	197.90 (-0.38%)	193.55	193.55 - 197.90	1.0355 times
Wed 14 October 2026	198.65 (0.08%)	194.30	194.00 - 198.65	1.7586 times
Tue 13 October 2026	198.50 (-0.08%)	193.85	193.55 - 198.50	0.8456 times
Mon 12 October 2026	198.65 (1.02%)	195.50	193.80 - 198.65	1.7218 times
Tue 06 October 2026	196.65 (-0.58%)	194.00	193.30 - 196.65	0.5147 times
Mon 05 October 2026	197.80 (0.56%)	192.15	191.85 - 197.80	0.864 times

Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 195.15 and 200.95

Weekly Target 1	190.8
Weekly Target 2	193.7
Weekly Target 3	196.6
Weekly Target 4	199.5
Weekly Target 5	202.4

Weekly price and volumes for Lead Sisa

Date	Closing	Open	Range	Volume
Fri 23 October 2026	196.60 (-1.6%)	194.70	193.70 - 199.50	0.9444 times
Fri 16 October 2026	199.80 (1.6%)	195.50	193.55 - 199.80	1.3761 times
Tue 06 October 2026	196.65 (-0.03%)	192.15	191.85 - 197.80	0.3373 times
Thu 01 October 2026	196.70 (0.36%)	191.05	0.00 - 196.70	0.5097 times
Fri 25 September 2026	196.00 (-0.36%)	197.15	191.00 - 200.70	1.2412 times
Fri 18 September 2026	196.70 (-2.45%)	196.00	194.50 - 206.40	0.8784 times
Fri 11 September 2026	201.65 (-1.66%)	196.60	195.50 - 203.65	0.8544 times
Fri 04 September 2026	205.05 (1.16%)	195.05	195.05 - 205.50	1.2727 times
Fri 28 August 2026	202.70 (0.27%)	196.05	0.00 - 206.30	1.0973 times
Fri 21 August 2026	202.15 (-3.67%)	198.10	195.80 - 207.35	1.4885 times
Fri 14 August 2026	209.85 (0.21%)	197.40	195.75 - 209.85	1.2112 times

weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 193.58 and 202.83

Monthly Target 1	186.4
Monthly Target 2	191.5
Monthly Target 3	195.65
Monthly Target 4	200.75
Monthly Target 5	204.9

Monthly price and volumes Lead Sisa

Date	Closing	Open	Range	Volume
Fri 23 October 2026	196.60 (2.4%)	193.40	190.55 - 199.80	0.5522 times
Wed 30 September 2026	192.00 (-6.57%)	197.70	0.00 - 206.40	0.7806 times
Mon 31 August 2026	205.50 (0.98%)	196.35	0.00 - 209.85	1.0398 times
Fri 31 July 2026	203.50 (-0.12%)	196.50	0.00 - 207.15	0.6045 times
Tue 30 June 2026	203.75 (-2.81%)	206.65	195.00 - 211.30	0.8489 times
Fri 29 May 2026	209.65 (2.44%)	199.20	199.05 - 214.00	0.7711 times
Thu 30 April 2026	204.65 (3.8%)	195.10	0.00 - 204.65	0.9437 times
Mon 30 March 2026	197.15 (1.23%)	190.45	185.35 - 198.50	0.729 times
Fri 27 February 2026	194.75 (-1.27%)	190.30	0.00 - 200.30	1.4421 times
Fri 30 January 2026	197.25 (3.73%)	182.55	182.55 - 205.15	2.2883 times
Wed 31 December 2025	190.15 (2.15%)	181.75	180.20 - 196.00	1.0525 times

monthly chart LeadSisa

Indicator Analysis of LeadSisa

Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period	DMA value
5 day DMA	198.29
12 day DMA	198.03
20 day DMA	197.48
35 day DMA	199.58
50 day DMA	201.45
100 day DMA	203.84
150 day DMA	203.16
200 day DMA	200.99

EMA (exponential moving average) of Lead Sisa LEAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	197.89	198.53	198.04
12 day EMA	198	198.25	198.02
20 day EMA	198.4	198.59	198.49
35 day EMA	199.71	199.89	199.91
50 day EMA	201.38	201.58	201.67

SMA (simple moving average) of Lead Sisa LEAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	198.29	198.55	198.38
12 day SMA	198.03	197.64	197.22
20 day SMA	197.48	197.97	197.89
35 day SMA	199.58	199.85	200.03
50 day SMA	201.45	201.61	201.69
100 day SMA	203.84	203.96	204.05
150 day SMA	203.16	203.14	203.1
200 day SMA	200.99	200.97	200.92

Futures expiry: 30 Fri October 2026

Date	Closing	Open	Range	Volume
23 Fri	195.75	196.55	195.10 to 196.95	0.88 times
22 Thu	196.00	195.20	194.55 to 196.50	1.5 times
21 Wed	195.45	196.00	194.65 to 196.20	1.53 times
19 Mon	194.75	194.70	193.70 to 194.95	0.77 times
16 Fri	194.50	194.75	194.40 to 195.00	0.32 times

Futures expiry: 30 Mon November 2026

Date	Closing	Open	Range	Volume
23 Fri	195.35	195.95	194.05 to 195.95	2.42 times
22 Thu	194.90	195.00	194.30 to 195.50	1.21 times
21 Wed	194.95	195.30	194.05 to 195.30	0.99 times
19 Mon	194.10	194.10	193.85 to 194.20	0.38 times
16 Fri	194.30	0.00	0.00 to 0.00	0 times

Futures expiry: 31 Thu December 2026

Date	Closing	Open	Range	Volume
23 Fri	193.80	0.00	0.00 to 0.00	0 times
22 Thu	194.40	0.00	0.00 to 0.00	0 times
21 Wed	195.30	0.00	0.00 to 0.00	0 times
19 Mon	194.05	0.00	0.00 to 0.00	0 times
16 Fri	194.05	0.00	0.00 to 0.00	0 times

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme