Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 205.75 and 211.25
| Daily Target 1 | 201.17 |
| Daily Target 2 | 204.83 |
| Daily Target 3 | 206.66666666667 |
| Daily Target 4 | 210.33 |
| Daily Target 5 | 212.17 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 208.50 (-0.62%) | 203.00 | 203.00 - 208.50 | 0.7888 times | Mon 25 May 2026 | 209.80 (-1.96%) | 202.80 | 202.00 - 209.80 | 0.3259 times | Fri 22 May 2026 | 214.00 (2.44%) | 202.85 | 202.60 - 214.00 | 0.8149 times | Thu 21 May 2026 | 208.90 (-1.46%) | 202.05 | 202.05 - 208.90 | 0.9778 times | Wed 20 May 2026 | 212.00 (1.83%) | 201.55 | 201.15 - 212.00 | 0.5737 times | Tue 19 May 2026 | 208.20 (0.43%) | 203.00 | 201.85 - 208.20 | 0.4368 times | Mon 18 May 2026 | 207.30 (0.93%) | 201.80 | 201.55 - 207.30 | 0.3259 times | Fri 15 May 2026 | 205.40 (-0.92%) | 202.65 | 201.70 - 205.40 | 1.2842 times | Thu 14 May 2026 | 207.30 (-0.48%) | 203.60 | 202.25 - 207.30 | 2.5098 times | Wed 13 May 2026 | 208.30 (0.63%) | 203.90 | 203.25 - 208.30 | 1.9622 times | Tue 12 May 2026 | 207.00 (0.73%) | 204.00 | 202.55 - 207.00 | 1.3625 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 205.25 and 213.05
| Weekly Target 1 | 198.97 |
| Weekly Target 2 | 203.73 |
| Weekly Target 3 | 206.76666666667 |
| Weekly Target 4 | 211.53 |
| Weekly Target 5 | 214.57 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 208.50 (-2.57%) | 202.80 | 202.00 - 209.80 | 0.2459 times | Fri 22 May 2026 | 214.00 (4.19%) | 201.80 | 201.15 - 214.00 | 0.6902 times | Fri 15 May 2026 | 205.40 (0.69%) | 201.00 | 200.45 - 208.30 | 1.9871 times | Fri 08 May 2026 | 204.00 (-0.32%) | 199.40 | 199.20 - 207.00 | 1.0712 times | Fri 01 May 2026 | 204.65 (1.56%) | 197.05 | 0.00 - 204.65 | 0.3106 times | Fri 24 April 2026 | 201.50 (-0.15%) | 197.00 | 194.15 - 201.50 | 1.4335 times | Fri 17 April 2026 | 201.80 (1.23%) | 193.30 | 193.25 - 201.80 | 1.1186 times | Fri 10 April 2026 | 199.35 (-0.92%) | 195.25 | 192.40 - 200.35 | 1.5313 times | Thu 02 April 2026 | 201.20 (2.81%) | 194.50 | 194.00 - 201.20 | 0.6801 times | Fri 27 March 2026 | 195.70 (1.11%) | 187.45 | 187.20 - 198.50 | 0.9317 times | Fri 20 March 2026 | 193.55 (-0.23%) | 188.80 | 185.35 - 195.65 | 1.4651 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 203.78 and 218.73
| Monthly Target 1 | 192.23 |
| Monthly Target 2 | 200.37 |
| Monthly Target 3 | 207.18333333333 |
| Monthly Target 4 | 215.32 |
| Monthly Target 5 | 222.13 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 208.50 (1.88%) | 199.20 | 199.05 - 214.00 | 0.6391 times | Thu 30 April 2026 | 204.65 (3.8%) | 195.10 | 0.00 - 204.65 | 0.7946 times | Mon 30 March 2026 | 197.15 (1.23%) | 190.45 | 185.35 - 198.50 | 0.6138 times | Fri 27 February 2026 | 194.75 (-1.27%) | 190.30 | 0.00 - 200.30 | 1.2143 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.55 | 182.55 - 205.15 | 1.9268 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.75 | 180.20 - 196.00 | 0.8862 times | Fri 28 November 2025 | 186.15 (3.91%) | 183.75 | 0.00 - 188.00 | 0.8582 times | Fri 31 October 2025 | 179.15 (-3%) | 182.40 | 0.00 - 184.45 | 0.971 times | Tue 30 September 2025 | 184.70 (0.65%) | 181.80 | 0.00 - 184.60 | 1.1581 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.15 | 0.00 - 190.85 | 0.9378 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.65 | 0.00 - 184.70 | 1.4371 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 210.64 |
| 12 day DMA | 208.52 |
| 20 day DMA | 206.96 |
| 35 day DMA | 203.97 |
| 50 day DMA | 201.49 |
| 100 day DMA | 197.98 |
| 150 day DMA | 193.79 |
| 200 day DMA | 190.77 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.69 | 210.29 | 210.54 |
| 12 day EMA | 208.51 | 208.51 | 208.28 |
| 20 day EMA | 206.98 | 206.82 | 206.51 |
| 35 day EMA | 204.46 | 204.22 | 203.89 |
| 50 day EMA | 201.92 | 201.65 | 201.32 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.64 | 210.58 | 210.08 |
| 12 day SMA | 208.52 | 208.14 | 207.58 |
| 20 day SMA | 206.96 | 206.7 | 206.26 |
| 35 day SMA | 203.97 | 203.65 | 203.38 |
| 50 day SMA | 201.49 | 201.2 | 200.96 |
| 100 day SMA | 197.98 | 197.79 | 197.59 |
| 150 day SMA | 193.79 | 193.58 | 193.37 |
| 200 day SMA | 190.77 | 190.64 | 190.49 |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 204.55 | 203.00 | 203.00 to 205.35 | 1.13 times |
| 25 Mon | 203.35 | 202.80 | 202.00 to 203.95 | 0.47 times |
| 22 Fri | 202.75 | 202.85 | 202.60 to 204.10 | 1.17 times |
| 21 Thu | 203.20 | 202.05 | 202.05 to 203.95 | 1.4 times |
| 20 Wed | 202.20 | 201.55 | 201.15 to 202.40 | 0.82 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 207.45 | 205.35 | 205.35 to 208.00 | 1.82 times |
| 25 Mon | 206.10 | 205.45 | 205.40 to 206.50 | 0.98 times |
| 22 Fri | 206.00 | 207.00 | 205.65 to 207.00 | 1.38 times |
| 21 Thu | 205.70 | 205.00 | 205.00 to 206.25 | 0.64 times |
| 20 Wed | 204.65 | 204.20 | 204.20 to 205.10 | 0.18 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 210.00 | 210.00 | 210.00 to 210.00 | 0.83 times |
| 25 Mon | 207.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Fri | 207.60 | 207.90 | 207.50 to 207.90 | 4.17 times |
| 21 Thu | 207.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 20 Wed | 207.70 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.