Login or Join
HomepageLeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 177.63 and 178.48
| Daily Target 1 | 177 |
| Daily Target 2 | 177.4 |
| Daily Target 3 | 177.85 |
| Daily Target 4 | 178.25 |
| Daily Target 5 | 178.7 |
Daily price and volume Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 177.80 (-0.17%) | 177.75 | 177.45 - 178.30 | 0.7907 times | Tue 20 May 2025 | 178.10 (0.08%) | 178.30 | 177.25 - 178.45 | 1.0793 times | Mon 19 May 2025 | 177.95 (-0.39%) | 178.80 | 177.50 - 178.85 | 1.1739 times | Fri 16 May 2025 | 178.65 (-0.03%) | 178.35 | 178.10 - 178.90 | 0.9508 times | Thu 15 May 2025 | 178.70 (0.06%) | 176.70 | 176.70 - 179.30 | 0.9386 times | Wed 14 May 2025 | 178.60 (0.11%) | 178.50 | 177.80 - 178.90 | 1.2224 times | Tue 13 May 2025 | 178.40 (0.31%) | 177.50 | 177.50 - 178.90 | 1.1448 times | Mon 12 May 2025 | 177.85 (-0.25%) | 178.60 | 177.75 - 178.80 | 0.9338 times | Fri 09 May 2025 | 178.30 (0.03%) | 178.00 | 177.55 - 178.40 | 0.5821 times | Thu 08 May 2025 | 178.25 (0.48%) | 177.35 | 176.60 - 178.35 | 1.1836 times | Wed 07 May 2025 | 177.40 (0.91%) | 175.60 | 175.05 - 177.90 | 1.5062 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 176.73 and 178.33
| Weekly Target 1 | 176.37 |
| Weekly Target 2 | 177.08 |
| Weekly Target 3 | 177.96666666667 |
| Weekly Target 4 | 178.68 |
| Weekly Target 5 | 179.57 |
Weekly price and volumes for Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 177.80 (-0.48%) | 178.80 | 177.25 - 178.85 | 0.7755 times | Fri 16 May 2025 | 178.65 (0.2%) | 178.60 | 176.70 - 179.30 | 1.3224 times | Fri 09 May 2025 | 178.30 (0.99%) | 176.30 | 175.05 - 178.40 | 1.213 times | Fri 02 May 2025 | 176.55 (0%) | 175.45 | 0.00 - 177.60 | 0.3788 times | Fri 25 April 2025 | 176.55 (-0.31%) | 177.55 | 174.20 - 178.90 | 0.8151 times | Thu 17 April 2025 | 177.10 (-0.62%) | 179.05 | 176.20 - 179.05 | 0.7131 times | Fri 11 April 2025 | 178.20 (1.45%) | 176.05 | 174.60 - 178.40 | 1.6066 times | Fri 04 April 2025 | 175.65 (-6.42%) | 178.20 | 175.40 - 179.95 | 1.5887 times | Fri 28 March 2025 | 187.70 (5.1%) | 178.75 | 178.15 - 180.00 | 0.2546 times | Fri 21 March 2025 | 178.60 (-2.51%) | 183.40 | 177.80 - 184.35 | 1.3323 times | Fri 14 March 2025 | 183.20 (1.36%) | 180.95 | 180.95 - 185.40 | 1.1537 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 176.43 and 180.68
| Monthly Target 1 | 173.13 |
| Monthly Target 2 | 175.47 |
| Monthly Target 3 | 177.38333333333 |
| Monthly Target 4 | 179.72 |
| Monthly Target 5 | 181.63 |
Monthly price and volumes Lead Sisa
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 177.80 (-2.63%) | 177.00 | 175.05 - 179.30 | 0.6672 times | Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 0.8468 times | Mon 31 March 2025 | 179.35 (-3.81%) | 180.65 | 177.80 - 185.40 | 0.7175 times | Fri 28 February 2025 | 186.45 (0.73%) | 178.60 | 0.00 - 181.35 | 0.6303 times | Fri 31 January 2025 | 185.10 (-0.56%) | 177.90 | 0.00 - 180.00 | 1.2565 times | Tue 31 December 2024 | 186.15 (-1.25%) | 181.90 | 0.00 - 183.10 | 0.9729 times | Fri 29 November 2024 | 188.50 (1.15%) | 182.55 | 0.00 - 183.35 | 0.9712 times | Thu 31 October 2024 | 186.35 (-3.42%) | 187.10 | 0.00 - 187.50 | 1.3562 times | Mon 30 September 2024 | 192.95 (-0.64%) | 185.80 | 0.00 - 186.95 | 1.2952 times | Fri 30 August 2024 | 194.20 (-0.51%) | 188.45 | 0.00 - 190.50 | 1.2863 times | Wed 31 July 2024 | 195.20 (-0.33%) | 190.80 | 186.00 - 208.20 | 1.0745 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
| DMA period | DMA value |
| 5 day DMA | 178.24 |
| 12 day DMA | 177.98 |
| 20 day DMA | 177.61 |
| 35 day DMA | 177.4 |
| 50 day DMA | 178.73 |
| 100 day DMA | 178.71 |
| 150 day DMA | 179.19 |
| 200 day DMA | 180.59 |
EMA (exponential moving average) of Lead Sisa LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.08 | 178.22 | 178.28 |
| 12 day EMA | 177.99 | 178.03 | 178.02 |
| 20 day EMA | 177.92 | 177.93 | 177.91 |
| 35 day EMA | 178.39 | 178.43 | 178.45 |
| 50 day EMA | 178.86 | 178.9 | 178.93 |
SMA (simple moving average) of Lead Sisa LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.24 | 178.4 | 178.46 |
| 12 day SMA | 177.98 | 177.91 | 177.78 |
| 20 day SMA | 177.61 | 177.47 | 177.44 |
| 35 day SMA | 177.4 | 177.44 | 177.72 |
| 50 day SMA | 178.73 | 178.79 | 178.86 |
| 100 day SMA | 178.71 | 178.68 | 178.66 |
| 150 day SMA | 179.19 | 179.22 | 179.26 |
| 200 day SMA | 180.59 | 180.68 | 180.82 |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume |
| 21 Wed | 177.80 | 177.75 | 177.45 to 178.30 | 0.8 times |
| 20 Tue | 178.10 | 178.30 | 177.25 to 178.45 | 1.09 times |
| 19 Mon | 177.95 | 178.80 | 177.50 to 178.85 | 1.19 times |
| 16 Fri | 178.65 | 178.35 | 178.10 to 178.90 | 0.96 times |
| 15 Thu | 178.70 | 176.70 | 176.70 to 179.30 | 0.95 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 21 Wed | 178.05 | 178.55 | 177.70 to 178.95 | 1.05 times |
| 20 Tue | 178.70 | 178.45 | 177.90 to 178.95 | 0.94 times |
| 19 Mon | 178.15 | 179.25 | 178.00 to 179.25 | 0.89 times |
| 16 Fri | 179.20 | 179.15 | 179.15 to 179.70 | 1.02 times |
| 15 Thu | 179.50 | 179.50 | 179.10 to 179.80 | 1.1 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 21 Wed | 178.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 20 Tue | 179.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Mon | 178.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Fri | 179.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Thu | 180.25 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.