LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 192.58 and 194.48

Daily Target 1191.15
Daily Target 2192.1
Daily Target 3193.05
Daily Target 4194
Daily Target 5194.95

Daily price and volume Lead Sisa

Date Closing Open Range Volume
Mon 12 January 2026 193.05 (0.81%) 192.95 192.10 - 194.00 0.5598 times
Fri 09 January 2026 191.50 (0.03%) 192.45 189.35 - 193.90 0.952 times
Thu 08 January 2026 191.45 (-1.9%) 191.05 187.00 - 192.45 2.5847 times
Wed 07 January 2026 195.15 (3.8%) 196.00 189.50 - 205.15 3.3967 times
Tue 06 January 2026 188.00 (0.19%) 184.70 184.65 - 195.10 1.669 times
Mon 05 January 2026 187.65 (-2.57%) 183.40 182.80 - 187.65 0.5442 times
Fri 02 January 2026 192.60 (1.82%) 182.60 182.60 - 192.60 0.2056 times
Thu 01 January 2026 189.15 (-0.53%) 182.55 182.55 - 189.15 0.0587 times
Wed 31 December 2025 190.15 (2.15%) 195.00 190.15 - 195.00 0.0035 times
Tue 30 December 2025 186.15 (-1.56%) 193.90 186.15 - 196.00 0.0259 times
Mon 29 December 2025 189.10 (1.15%) 185.50 182.55 - 189.10 0.1434 times

Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 192.58 and 194.48

Weekly Target 1191.15
Weekly Target 2192.1
Weekly Target 3193.05
Weekly Target 4194
Weekly Target 5194.95

Weekly price and volumes for Lead Sisa

Date Closing Open Range Volume
Mon 12 January 2026 193.05 (0.81%) 192.95 192.10 - 194.00 0.2574 times
Fri 09 January 2026 191.50 (-0.57%) 183.40 182.80 - 205.15 4.2053 times
Fri 02 January 2026 192.60 (3.02%) 185.50 182.55 - 196.00 0.201 times
Fri 26 December 2025 186.95 (-0.11%) 181.70 180.95 - 189.15 0.4877 times
Fri 19 December 2025 187.15 (0.16%) 182.30 180.20 - 189.00 0.927 times
Fri 12 December 2025 186.85 (-1.74%) 182.60 181.00 - 186.85 0.7745 times
Fri 05 December 2025 190.15 (2.15%) 181.75 181.45 - 192.80 0.8277 times
Fri 28 November 2025 186.15 (-0.98%) 180.15 0.00 - 186.15 0.3884 times
Fri 21 November 2025 188.00 (1.16%) 183.25 177.75 - 188.00 0.8595 times
Fri 14 November 2025 185.85 (0.87%) 183.10 183.10 - 186.75 1.0716 times
Fri 07 November 2025 184.25 (2.85%) 183.75 182.50 - 185.25 0.6792 times

weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 187.8 and 210.4

Monthly Target 1170.98
Monthly Target 2182.02
Monthly Target 3193.58333333333
Monthly Target 4204.62
Monthly Target 5216.18

Monthly price and volumes Lead Sisa

Date Closing Open Range Volume
Mon 12 January 2026 193.05 (1.53%) 182.55 182.55 - 205.15 1.1063 times
Wed 31 December 2025 190.15 (2.15%) 181.75 180.20 - 196.00 0.7473 times
Fri 28 November 2025 186.15 (3.91%) 183.75 0.00 - 188.00 0.7237 times
Fri 31 October 2025 179.15 (-3%) 182.40 0.00 - 184.45 0.8188 times
Tue 30 September 2025 184.70 (0.65%) 181.80 0.00 - 184.60 0.9765 times
Fri 29 August 2025 183.50 (0.08%) 179.15 0.00 - 190.85 0.7908 times
Thu 31 July 2025 183.35 (-1.37%) 180.65 0.00 - 184.70 1.2118 times
Mon 30 June 2025 185.90 (0.51%) 178.10 0.00 - 180.70 0.9392 times
Fri 30 May 2025 184.95 (1.29%) 177.00 0.00 - 179.30 1.2465 times
Wed 30 April 2025 182.60 (1.81%) 179.60 0.00 - 179.95 1.4393 times
Mon 31 March 2025 179.35 (-3.81%) 180.65 177.80 - 185.40 1.2196 times

monthly chart LeadSisa

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period DMA value
5 day DMA 191.83
12 day DMA 190.08
20 day DMA 188.93
35 day DMA 187.76
50 day DMA 187.08
100 day DMA 184.34
150 day DMA 182.87
200 day DMA 181.61

EMA (exponential moving average) of Lead Sisa LEAD

EMA period EMA current EMA prev EMA prev2
5 day EMA191.82191.21191.07
12 day EMA190.46189.99189.72
20 day EMA189.43189.05188.79
35 day EMA188.09187.8187.58
50 day EMA186.94186.69186.49

SMA (simple moving average) of Lead Sisa LEAD

SMA period SMA current SMA prev SMA prev2
5 day SMA191.83190.75190.97
12 day SMA190.08189.45189.13
20 day SMA188.93188.62188.14
35 day SMA187.76187.61187.51
50 day SMA187.08186.8186.55
100 day SMA184.34184.2184.08
150 day SMA182.87182.77182.69
200 day SMA181.61181.55181.48

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
12 Mon 193.15 192.95 192.10 to 194.00 0.31 times
09 Fri 191.65 192.45 189.35 to 193.90 0.52 times
08 Thu 190.95 191.05 187.00 to 192.45 1.41 times
07 Wed 192.80 196.00 189.50 to 205.15 1.85 times
06 Tue 193.55 184.70 184.65 to 195.10 0.91 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
12 Mon 192.70 192.25 192.25 to 193.20 0.47 times
09 Fri 192.00 191.50 187.95 to 192.20 0.66 times
08 Thu 191.30 188.50 186.95 to 192.20 0.86 times
07 Wed 193.05 193.55 188.55 to 204.75 1.84 times
06 Tue 193.20 185.25 185.25 to 195.50 1.17 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
12 Mon 195.10 195.10 195.10 to 195.10 0.56 times
09 Fri 193.40 193.40 193.40 to 193.40 0.56 times
08 Thu 196.30 0.00 0.00 to 0.00 0 times
07 Wed 196.30 200.00 194.05 to 200.00 3.89 times
06 Tue 186.10 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme