LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadSisa
Strong Daily Stock price targets for LeadSisa LEAD are 179.68 and 181.58
Daily Target 1 | 178.18 |
Daily Target 2 | 179.27 |
Daily Target 3 | 180.08333333333 |
Daily Target 4 | 181.17 |
Daily Target 5 | 181.98 |
Daily price and volume Lead Sisa
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 180.35 (0.42%) | 179.55 | 179.00 - 180.90 | 0.8462 times |
Thu 24 July 2025 | 179.60 (-0.11%) | 179.90 | 179.50 - 180.30 | 0.6505 times |
Wed 23 July 2025 | 179.80 (0.22%) | 178.65 | 178.65 - 180.45 | 0.6315 times |
Tue 22 July 2025 | 179.40 (0.25%) | 179.00 | 178.15 - 179.50 | 1.0673 times |
Mon 21 July 2025 | 178.95 (0.08%) | 178.80 | 178.50 - 179.10 | 0.6315 times |
Fri 18 July 2025 | 178.80 (0.45%) | 178.15 | 178.00 - 179.15 | 1.3672 times |
Thu 17 July 2025 | 178.00 (-0.06%) | 178.05 | 177.80 - 178.50 | 0.7989 times |
Wed 16 July 2025 | 178.10 (-0.28%) | 178.65 | 178.05 - 178.65 | 0.9062 times |
Tue 15 July 2025 | 178.60 (-0.17%) | 178.80 | 178.05 - 179.15 | 1.4241 times |
Mon 14 July 2025 | 178.90 (-0.61%) | 179.75 | 178.50 - 180.25 | 1.6767 times |
Fri 11 July 2025 | 180.00 (-0.28%) | 180.55 | 179.90 - 180.60 | 0.6662 times |
Weekly price and charts LeadSisa
Strong weekly Stock price targets for LeadSisa LEAD are 179.25 and 182
Weekly Target 1 | 177.05 |
Weekly Target 2 | 178.7 |
Weekly Target 3 | 179.8 |
Weekly Target 4 | 181.45 |
Weekly Target 5 | 182.55 |
Weekly price and volumes for Lead Sisa
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 180.35 (0.87%) | 178.80 | 178.15 - 180.90 | 0.9526 times |
Fri 18 July 2025 | 178.80 (-0.67%) | 179.75 | 177.80 - 180.25 | 1.5366 times |
Fri 11 July 2025 | 180.00 (-0.8%) | 181.45 | 179.90 - 181.80 | 1.1082 times |
Fri 04 July 2025 | 181.45 (2.57%) | 179.00 | 179.00 - 181.85 | 1.1059 times |
Fri 27 June 2025 | 176.90 (-1.06%) | 178.90 | 0.00 - 179.70 | 0.3804 times |
Fri 20 June 2025 | 178.80 (-0.36%) | 179.70 | 178.15 - 179.85 | 0.984 times |
Fri 13 June 2025 | 179.45 (0.17%) | 179.15 | 178.25 - 180.25 | 1.1381 times |
Fri 06 June 2025 | 179.15 (-3.14%) | 178.10 | 177.60 - 180.70 | 1.3472 times |
Fri 30 May 2025 | 184.95 (4.64%) | 176.45 | 0.00 - 177.85 | 0.1918 times |
Fri 23 May 2025 | 176.75 (-1.06%) | 178.80 | 175.90 - 178.85 | 1.2552 times |
Fri 16 May 2025 | 178.65 (0.2%) | 178.60 | 176.70 - 179.30 | 1.682 times |
Monthly price and charts LeadSisa
Strong monthly Stock price targets for LeadSisa LEAD are 177.05 and 181.1
Monthly Target 1 | 175.95 |
Monthly Target 2 | 178.15 |
Monthly Target 3 | 180 |
Monthly Target 4 | 182.2 |
Monthly Target 5 | 184.05 |
Monthly price and volumes Lead Sisa
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 180.35 (-2.99%) | 180.65 | 177.80 - 181.85 | 0.7745 times |
Mon 30 June 2025 | 185.90 (0.51%) | 178.10 | 0.00 - 180.70 | 0.6342 times |
Fri 30 May 2025 | 184.95 (1.29%) | 177.00 | 0.00 - 179.30 | 0.8417 times |
Wed 30 April 2025 | 182.60 (1.81%) | 179.60 | 0.00 - 179.95 | 0.972 times |
Mon 31 March 2025 | 179.35 (-3.81%) | 180.65 | 177.80 - 185.40 | 0.8236 times |
Fri 28 February 2025 | 186.45 (0.73%) | 178.60 | 0.00 - 181.35 | 0.7235 times |
Fri 31 January 2025 | 185.10 (-0.56%) | 177.90 | 0.00 - 180.00 | 1.4423 times |
Tue 31 December 2024 | 186.15 (-1.25%) | 181.90 | 0.00 - 183.10 | 1.1167 times |
Fri 29 November 2024 | 188.50 (1.15%) | 182.55 | 0.00 - 183.35 | 1.1148 times |
Thu 31 October 2024 | 186.35 (-3.42%) | 187.10 | 0.00 - 187.50 | 1.5567 times |
Mon 30 September 2024 | 192.95 (-0.64%) | 185.80 | 0.00 - 186.95 | 1.4867 times |
Indicator Analysis of LeadSisa
Please login to view indicator analysis. or View indicator analysis of LeadSisa LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Sisa LEAD
DMA (daily moving average) of Lead Sisa LEAD
DMA period | DMA value |
5 day DMA | 179.62 |
12 day DMA | 179.25 |
20 day DMA | 180.14 |
35 day DMA | 179.51 |
50 day DMA | 179.08 |
100 day DMA | 179 |
150 day DMA | 178.79 |
200 day DMA | 179.24 |
EMA (exponential moving average) of Lead Sisa LEAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.7 | 179.38 | 179.27 |
12 day EMA | 179.52 | 179.37 | 179.33 |
20 day EMA | 179.51 | 179.42 | 179.4 |
35 day EMA | 179.39 | 179.33 | 179.31 |
50 day EMA | 179.08 | 179.03 | 179.01 |
SMA (simple moving average) of Lead Sisa LEAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.62 | 179.31 | 178.99 |
12 day SMA | 179.25 | 179.28 | 179.38 |
20 day SMA | 180.14 | 179.97 | 179.84 |
35 day SMA | 179.51 | 179.47 | 179.47 |
50 day SMA | 179.08 | 179.05 | 179.03 |
100 day SMA | 179 | 179 | 179.01 |
150 day SMA | 178.79 | 178.76 | 178.75 |
200 day SMA | 179.24 | 179.24 | 179.26 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
25 Fri | 180.35 | 179.55 | 179.00 to 180.90 | 1.11 times |
24 Thu | 179.60 | 179.90 | 179.50 to 180.30 | 0.85 times |
23 Wed | 179.80 | 178.65 | 178.65 to 180.45 | 0.83 times |
22 Tue | 179.40 | 179.00 | 178.15 to 179.50 | 1.39 times |
21 Mon | 178.95 | 178.80 | 178.50 to 179.10 | 0.83 times |
Futures expiry: 29 Fri August 2025
Date | Closing | Open | Range | Volume |
25 Fri | 181.70 | 181.90 | 181.50 to 182.20 | 1.84 times |
24 Thu | 181.70 | 182.00 | 181.70 to 182.10 | 0.36 times |
23 Wed | 181.75 | 180.85 | 180.80 to 182.20 | 1 times |
22 Tue | 181.15 | 180.40 | 180.30 to 181.50 | 1.35 times |
21 Mon | 180.65 | 181.00 | 180.40 to 181.00 | 0.46 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
25 Fri | 183.15 | 0.00 | 0.00 to 0.00 | 0 times |
24 Thu | 184.00 | 0.00 | 0.00 to 0.00 | 0 times |
23 Wed | 183.90 | 0.00 | 0.00 to 0.00 | 0 times |
22 Tue | 183.05 | 0.00 | 0.00 to 0.00 | 0 times |
21 Mon | 182.50 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.