LeadSisa LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Sisa LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadSisa

Strong Daily Stock price targets for LeadSisa LEAD are 179.68 and 181.58

Daily Target 1178.18
Daily Target 2179.27
Daily Target 3180.08333333333
Daily Target 4181.17
Daily Target 5181.98

Daily price and volume Lead Sisa

Date Closing Open Range Volume
Fri 25 July 2025 180.35 (0.42%) 179.55 179.00 - 180.90 0.8462 times
Thu 24 July 2025 179.60 (-0.11%) 179.90 179.50 - 180.30 0.6505 times
Wed 23 July 2025 179.80 (0.22%) 178.65 178.65 - 180.45 0.6315 times
Tue 22 July 2025 179.40 (0.25%) 179.00 178.15 - 179.50 1.0673 times
Mon 21 July 2025 178.95 (0.08%) 178.80 178.50 - 179.10 0.6315 times
Fri 18 July 2025 178.80 (0.45%) 178.15 178.00 - 179.15 1.3672 times
Thu 17 July 2025 178.00 (-0.06%) 178.05 177.80 - 178.50 0.7989 times
Wed 16 July 2025 178.10 (-0.28%) 178.65 178.05 - 178.65 0.9062 times
Tue 15 July 2025 178.60 (-0.17%) 178.80 178.05 - 179.15 1.4241 times
Mon 14 July 2025 178.90 (-0.61%) 179.75 178.50 - 180.25 1.6767 times
Fri 11 July 2025 180.00 (-0.28%) 180.55 179.90 - 180.60 0.6662 times

 Daily chart LeadSisa

Weekly price and charts LeadSisa

Strong weekly Stock price targets for LeadSisa LEAD are 179.25 and 182

Weekly Target 1177.05
Weekly Target 2178.7
Weekly Target 3179.8
Weekly Target 4181.45
Weekly Target 5182.55

Weekly price and volumes for Lead Sisa

Date Closing Open Range Volume
Fri 25 July 2025 180.35 (0.87%) 178.80 178.15 - 180.90 0.9526 times
Fri 18 July 2025 178.80 (-0.67%) 179.75 177.80 - 180.25 1.5366 times
Fri 11 July 2025 180.00 (-0.8%) 181.45 179.90 - 181.80 1.1082 times
Fri 04 July 2025 181.45 (2.57%) 179.00 179.00 - 181.85 1.1059 times
Fri 27 June 2025 176.90 (-1.06%) 178.90 0.00 - 179.70 0.3804 times
Fri 20 June 2025 178.80 (-0.36%) 179.70 178.15 - 179.85 0.984 times
Fri 13 June 2025 179.45 (0.17%) 179.15 178.25 - 180.25 1.1381 times
Fri 06 June 2025 179.15 (-3.14%) 178.10 177.60 - 180.70 1.3472 times
Fri 30 May 2025 184.95 (4.64%) 176.45 0.00 - 177.85 0.1918 times
Fri 23 May 2025 176.75 (-1.06%) 178.80 175.90 - 178.85 1.2552 times
Fri 16 May 2025 178.65 (0.2%) 178.60 176.70 - 179.30 1.682 times

 weekly chart LeadSisa

Monthly price and charts LeadSisa

Strong monthly Stock price targets for LeadSisa LEAD are 177.05 and 181.1

Monthly Target 1175.95
Monthly Target 2178.15
Monthly Target 3180
Monthly Target 4182.2
Monthly Target 5184.05

Monthly price and volumes Lead Sisa

Date Closing Open Range Volume
Fri 25 July 2025 180.35 (-2.99%) 180.65 177.80 - 181.85 0.7745 times
Mon 30 June 2025 185.90 (0.51%) 178.10 0.00 - 180.70 0.6342 times
Fri 30 May 2025 184.95 (1.29%) 177.00 0.00 - 179.30 0.8417 times
Wed 30 April 2025 182.60 (1.81%) 179.60 0.00 - 179.95 0.972 times
Mon 31 March 2025 179.35 (-3.81%) 180.65 177.80 - 185.40 0.8236 times
Fri 28 February 2025 186.45 (0.73%) 178.60 0.00 - 181.35 0.7235 times
Fri 31 January 2025 185.10 (-0.56%) 177.90 0.00 - 180.00 1.4423 times
Tue 31 December 2024 186.15 (-1.25%) 181.90 0.00 - 183.10 1.1167 times
Fri 29 November 2024 188.50 (1.15%) 182.55 0.00 - 183.35 1.1148 times
Thu 31 October 2024 186.35 (-3.42%) 187.10 0.00 - 187.50 1.5567 times
Mon 30 September 2024 192.95 (-0.64%) 185.80 0.00 - 186.95 1.4867 times

 monthly chart LeadSisa

DMA SMA EMA moving averages of Lead Sisa LEAD

DMA (daily moving average) of Lead Sisa LEAD

DMA period DMA value
5 day DMA 179.62
12 day DMA 179.25
20 day DMA 180.14
35 day DMA 179.51
50 day DMA 179.08
100 day DMA 179
150 day DMA 178.79
200 day DMA 179.24

EMA (exponential moving average) of Lead Sisa LEAD

EMA period EMA current EMA prev EMA prev2
5 day EMA179.7179.38179.27
12 day EMA179.52179.37179.33
20 day EMA179.51179.42179.4
35 day EMA179.39179.33179.31
50 day EMA179.08179.03179.01

SMA (simple moving average) of Lead Sisa LEAD

SMA period SMA current SMA prev SMA prev2
5 day SMA179.62179.31178.99
12 day SMA179.25179.28179.38
20 day SMA180.14179.97179.84
35 day SMA179.51179.47179.47
50 day SMA179.08179.05179.03
100 day SMA179179179.01
150 day SMA178.79178.76178.75
200 day SMA179.24179.24179.26

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
25 Fri 180.35 179.55 179.00 to 180.90 1.11 times
24 Thu 179.60 179.90 179.50 to 180.30 0.85 times
23 Wed 179.80 178.65 178.65 to 180.45 0.83 times
22 Tue 179.40 179.00 178.15 to 179.50 1.39 times
21 Mon 178.95 178.80 178.50 to 179.10 0.83 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
25 Fri 181.70 181.90 181.50 to 182.20 1.84 times
24 Thu 181.70 182.00 181.70 to 182.10 0.36 times
23 Wed 181.75 180.85 180.80 to 182.20 1 times
22 Tue 181.15 180.40 180.30 to 181.50 1.35 times
21 Mon 180.65 181.00 180.40 to 181.00 0.46 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
25 Fri 183.15 0.00 0.00 to 0.00 0 times
24 Thu 184.00 0.00 0.00 to 0.00 0 times
23 Wed 183.90 0.00 0.00 to 0.00 0 times
22 Tue 183.05 0.00 0.00 to 0.00 0 times
21 Mon 182.50 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme