LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 196.23 and 202.48

Daily Target 1191.02
Daily Target 2195.18
Daily Target 3197.26666666667
Daily Target 4201.43
Daily Target 5203.52

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 10 April 2026 199.35 (0.38%) 194.10 193.10 - 199.35 1.1513 times
Thu 09 April 2026 198.60 (0.46%) 195.60 193.70 - 198.60 1.0599 times
Wed 08 April 2026 197.70 (0.15%) 196.10 191.60 - 197.70 1.2025 times
Tue 07 April 2026 197.40 (-1.47%) 197.00 194.80 - 197.40 1.8494 times
Mon 06 April 2026 200.35 (-0.42%) 195.80 195.00 - 200.35 0.7968 times
Thu 02 April 2026 201.20 (1.36%) 197.00 193.65 - 201.20 1.7178 times
Wed 01 April 2026 198.50 (0.68%) 195.05 195.05 - 198.50 1.4474 times
Mon 30 March 2026 197.15 (0.74%) 199.00 197.15 - 199.80 0.0292 times
Fri 27 March 2026 195.70 (-0.48%) 194.35 192.50 - 199.00 0.4349 times
Thu 26 March 2026 196.65 (0%) 189.35 189.35 - 196.65 0.3107 times
Wed 25 March 2026 196.65 (0.08%) 187.80 187.65 - 196.65 1.1696 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 195.48 and 204.23

Weekly Target 1188.35
Weekly Target 2193.85
Weekly Target 3197.1
Weekly Target 4202.6
Weekly Target 5205.85

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 10 April 2026 199.35 (-0.92%) 195.80 191.60 - 200.35 1.0642 times
Thu 02 April 2026 201.20 (2.81%) 199.00 193.65 - 201.20 0.561 times
Fri 27 March 2026 195.70 (1.11%) 187.65 187.55 - 199.00 0.5732 times
Fri 20 March 2026 193.55 (-0.23%) 188.80 186.00 - 195.65 0.9429 times
Fri 13 March 2026 194.00 (-0.59%) 189.50 187.00 - 197.60 0.5475 times
Fri 06 March 2026 195.15 (0.21%) 191.80 189.00 - 195.40 0.8716 times
Fri 27 February 2026 194.75 (1.2%) 188.65 0.00 - 199.50 0.7657 times
Fri 20 February 2026 192.45 (-1.33%) 187.10 186.15 - 196.50 0.9685 times
Fri 13 February 2026 195.05 (0.28%) 189.00 188.00 - 195.50 1.0533 times
Fri 06 February 2026 194.50 (-1.39%) 190.25 187.50 - 200.30 2.6521 times
Fri 30 January 2026 197.25 (2.39%) 191.00 0.00 - 197.25 0.4146 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 195.48 and 205.08

Monthly Target 1187.78
Monthly Target 2193.57
Monthly Target 3197.38333333333
Monthly Target 4203.17
Monthly Target 5206.98

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 10 April 2026 199.35 (1.12%) 195.05 191.60 - 201.20 0.5358 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.9724 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.799 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.4188 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.7395 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5625 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7907 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.8164 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.6428 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.7221 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.8202 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 198.68
12 day DMA 197.98
20 day DMA 196.17
35 day DMA 195.7
50 day DMA 195.73
100 day DMA 192.38
150 day DMA 188.92
200 day DMA 186.78

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA198.68198.34198.21
12 day EMA197.78197.49197.29
20 day EMA197196.75196.55
35 day EMA196.22196.04195.89
50 day EMA195.69195.54195.42

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA198.68199.05199.03
12 day SMA197.98197.34196.92
20 day SMA196.17195.96195.78
35 day SMA195.7195.47195.41
50 day SMA195.73195.65195.4
100 day SMA192.38192.25192.12
150 day SMA188.92188.8188.69
200 day SMA186.78186.67186.57

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
10 Fri 194.20 194.10 193.10 to 194.95 0.95 times
09 Thu 194.80 195.60 193.70 to 195.95 0.87 times
08 Wed 195.90 196.10 191.60 to 196.85 0.99 times
07 Tue 196.00 197.00 194.80 to 197.15 1.53 times
06 Mon 196.60 195.80 195.00 to 196.80 0.66 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
10 Fri 196.00 196.35 195.50 to 196.60 0.88 times
09 Thu 196.90 197.40 196.10 to 197.60 1.93 times
08 Wed 197.80 198.15 197.00 to 198.30 0.8 times
07 Tue 197.85 198.35 197.00 to 198.90 0.91 times
06 Mon 198.30 197.85 197.35 to 198.65 0.48 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Fri 199.20 0.00 0.00 to 0.00 0 times
09 Thu 199.85 0.00 0.00 to 0.00 0 times
08 Wed 199.85 0.00 0.00 to 0.00 0 times
07 Tue 200.15 0.00 0.00 to 0.00 0 times
06 Mon 200.60 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme