Login or Join
HomepageLeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets LeadMini
Strong Daily Stock price targets for LeadMini LEADMINI are 191 and 198
| Daily Target 1 | 185.17 |
| Daily Target 2 | 189.83 |
| Daily Target 3 | 192.16666666667 |
| Daily Target 4 | 196.83 |
| Daily Target 5 | 199.17 |
Daily price and volume Lead Mini
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 194.50 (-0.84%) | 190.15 | 187.50 - 194.50 | 1.0424 times | Thu 05 February 2026 | 196.15 (-1.51%) | 190.15 | 188.40 - 196.15 | 0.7646 times | Wed 04 February 2026 | 199.15 (2.21%) | 192.70 | 191.00 - 199.15 | 1.0444 times | Tue 03 February 2026 | 194.85 (-2.72%) | 193.30 | 191.25 - 194.85 | 1.8049 times | Mon 02 February 2026 | 200.30 (1.55%) | 190.25 | 189.55 - 200.30 | 3.7234 times | Fri 30 January 2026 | 197.25 (0.13%) | 0.00 | 0.00 - 197.25 | 0 times | Thu 29 January 2026 | 197.00 (0.95%) | 0.00 | 0.00 - 197.00 | 0 times | Wed 28 January 2026 | 195.15 (4.75%) | 186.30 | 177.10 - 195.15 | 0.365 times | Tue 27 January 2026 | 186.30 (-3.3%) | 191.00 | 185.20 - 191.95 | 0.945 times | Fri 23 January 2026 | 192.65 (0.08%) | 192.70 | 191.05 - 192.70 | 0.3103 times | Thu 22 January 2026 | 192.50 (0%) | 191.60 | 190.05 - 192.60 | 0.7787 times |
Weekly price and charts LeadMini
Strong weekly Stock price targets for LeadMini LEADMINI are 191 and 203.8
| Weekly Target 1 | 181.3 |
| Weekly Target 2 | 187.9 |
| Weekly Target 3 | 194.1 |
| Weekly Target 4 | 200.7 |
| Weekly Target 5 | 206.9 |
Weekly price and volumes for Lead Mini
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 194.50 (-1.39%) | 190.25 | 187.50 - 200.30 | 2.1735 times | Fri 30 January 2026 | 197.25 (2.39%) | 191.00 | 0.00 - 197.25 | 0.3398 times | Fri 23 January 2026 | 192.65 (-2.55%) | 192.00 | 189.90 - 195.80 | 0.7769 times | Fri 16 January 2026 | 197.70 (3.24%) | 193.45 | 191.10 - 197.70 | 1.0683 times | Fri 09 January 2026 | 191.50 (-0.57%) | 183.20 | 182.85 - 204.60 | 3.7079 times | Fri 02 January 2026 | 192.60 (3.02%) | 182.35 | 177.00 - 192.60 | 0.1199 times | Fri 26 December 2025 | 186.95 (-0.11%) | 181.60 | 181.35 - 189.15 | 0.3009 times | Fri 19 December 2025 | 187.15 (0.16%) | 182.00 | 180.25 - 189.00 | 0.4781 times | Fri 12 December 2025 | 186.85 (-1.74%) | 183.00 | 181.00 - 186.85 | 0.5118 times | Fri 05 December 2025 | 190.15 (2.15%) | 181.70 | 180.70 - 192.80 | 0.5229 times | Fri 28 November 2025 | 186.15 (-0.98%) | 180.50 | 175.00 - 186.15 | 0.2088 times |
Monthly price and charts LeadMini
Strong monthly Stock price targets for LeadMini LEADMINI are 191 and 203.8
| Monthly Target 1 | 181.3 |
| Monthly Target 2 | 187.9 |
| Monthly Target 3 | 194.1 |
| Monthly Target 4 | 200.7 |
| Monthly Target 5 | 206.9 |
Monthly price and volumes Lead Mini
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 194.50 (-1.39%) | 190.25 | 187.50 - 200.30 | 0.941 times | Fri 30 January 2026 | 197.25 (3.73%) | 182.80 | 0.00 - 204.60 | 2.5951 times | Wed 31 December 2025 | 190.15 (2.15%) | 181.70 | 177.00 - 192.80 | 0.7935 times | Fri 28 November 2025 | 186.15 (2.39%) | 183.50 | 175.00 - 188.00 | 0.6035 times | Fri 31 October 2025 | 181.80 (-1.57%) | 182.35 | 176.80 - 184.50 | 0.8483 times | Tue 30 September 2025 | 184.70 (0.65%) | 182.20 | 0.00 - 186.50 | 0.8759 times | Fri 29 August 2025 | 183.50 (0.08%) | 179.70 | 0.00 - 193.00 | 0.6896 times | Thu 31 July 2025 | 183.35 (-1.37%) | 180.90 | 178.05 - 185.20 | 0.7748 times | Mon 30 June 2025 | 185.90 (0.51%) | 177.90 | 176.65 - 180.85 | 0.88 times | Fri 30 May 2025 | 184.95 (1.29%) | 177.45 | 0.00 - 179.00 | 0.9982 times | Wed 30 April 2025 | 182.60 (1.64%) | 179.75 | 0.00 - 180.00 | 1.4405 times |
Indicator Analysis of LeadMini
Please login to view indicator analysis. or View indicator analysis of LeadMini LEADMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Lead Mini LEADMINI
DMA (daily moving average) of Lead Mini LEADMINI
| DMA period | DMA value |
| 5 day DMA | 196.99 |
| 12 day DMA | 194.86 |
| 20 day DMA | 194.68 |
| 35 day DMA | 192.21 |
| 50 day DMA | 190.55 |
| 100 day DMA | 186.59 |
| 150 day DMA | 184.58 |
| 200 day DMA | 183.08 |
EMA (exponential moving average) of Lead Mini LEADMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.04 | 196.81 | 197.14 |
| 12 day EMA | 195.42 | 195.59 | 195.49 |
| 20 day EMA | 194.41 | 194.4 | 194.22 |
| 35 day EMA | 192.62 | 192.51 | 192.3 |
| 50 day EMA | 190.79 | 190.64 | 190.42 |
SMA (simple moving average) of Lead Mini LEADMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.99 | 197.54 | 197.71 |
| 12 day SMA | 194.86 | 194.73 | 194.7 |
| 20 day SMA | 194.68 | 194.52 | 194.47 |
| 35 day SMA | 192.21 | 191.97 | 191.77 |
| 50 day SMA | 190.55 | 190.31 | 190.1 |
| 100 day SMA | 186.59 | 186.48 | 186.34 |
| 150 day SMA | 184.58 | 184.49 | 184.39 |
| 200 day SMA | 183.08 | 182.99 | 182.89 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 190.20 | 190.15 | 187.50 to 190.60 | 0.62 times |
| 05 Thu | 190.40 | 190.15 | 188.40 to 190.90 | 0.46 times |
| 04 Wed | 191.15 | 192.70 | 191.00 to 192.95 | 0.62 times |
| 03 Tue | 192.35 | 193.30 | 191.25 to 194.80 | 1.08 times |
| 02 Mon | 193.15 | 190.25 | 189.55 to 196.00 | 2.22 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 192.15 | 190.40 | 190.00 to 193.00 | 0.97 times |
| 05 Thu | 191.60 | 191.15 | 190.40 to 192.90 | 0.56 times |
| 04 Wed | 192.65 | 194.25 | 192.00 to 194.55 | 0.66 times |
| 03 Tue | 194.25 | 194.75 | 192.55 to 195.90 | 0.8 times |
| 02 Mon | 194.45 | 192.50 | 189.50 to 197.95 | 2.01 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 192.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Thu | 194.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Wed | 196.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Tue | 195.65 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Mon | 192.45 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.