LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 183.6 and 189.6

Daily Target 1178.6
Daily Target 2182.6
Daily Target 3184.6
Daily Target 4188.6
Daily Target 5190.6

Daily price and volume Lead Mini

Date Closing Open Range Volume
Tue 18 November 2025 186.60 (0.16%) 182.10 180.60 - 186.60 1 times
Mon 17 November 2025 186.30 (0.24%) 183.35 182.00 - 186.30 1.035 times
Fri 14 November 2025 185.85 (0.05%) 183.95 183.15 - 185.85 0.9371 times
Thu 13 November 2025 185.75 (-0.54%) 184.55 183.80 - 185.75 1.0909 times
Wed 12 November 2025 186.75 (1.58%) 183.75 183.55 - 186.75 1.8881 times
Tue 11 November 2025 183.85 (-0.65%) 184.00 183.40 - 184.00 0.7832 times
Mon 10 November 2025 185.05 (0.43%) 184.15 183.50 - 185.05 0.9231 times
Fri 07 November 2025 184.25 (-0.54%) 183.70 183.05 - 184.25 0.8322 times
Thu 06 November 2025 185.25 (1.34%) 182.95 182.55 - 185.25 1.0909 times
Wed 05 November 2025 182.80 (0%) 183.20 182.40 - 183.20 0.4196 times
Tue 04 November 2025 182.80 (-0.3%) 183.50 182.55 - 183.50 0.8042 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 183.6 and 189.6

Weekly Target 1178.6
Weekly Target 2182.6
Weekly Target 3184.6
Weekly Target 4188.6
Weekly Target 5190.6

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Tue 18 November 2025 186.60 (0.4%) 183.35 180.60 - 186.60 0.4077 times
Fri 14 November 2025 185.85 (0.87%) 184.15 183.15 - 186.75 1.1264 times
Fri 07 November 2025 184.25 (1.35%) 183.50 182.40 - 185.25 0.8196 times
Fri 31 October 2025 181.80 (1.54%) 179.70 177.00 - 183.00 0.36 times
Fri 24 October 2025 179.05 (0.45%) 178.30 176.80 - 179.60 0.8462 times
Fri 17 October 2025 178.25 (-2.62%) 183.80 177.25 - 183.80 1.2539 times
Fri 10 October 2025 183.05 (-0.57%) 184.30 181.60 - 184.50 1.9473 times
Fri 03 October 2025 184.10 (4.81%) 0.00 0.00 - 184.35 0.8126 times
Fri 26 September 2025 175.65 (-3.59%) 182.55 171.35 - 186.50 1.0577 times
Fri 19 September 2025 182.20 (-0.76%) 183.00 182.05 - 184.40 1.3687 times
Fri 12 September 2025 183.60 (1.27%) 181.20 180.45 - 183.75 1.4836 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 183.6 and 189.75

Monthly Target 1178.5
Monthly Target 2182.55
Monthly Target 3184.65
Monthly Target 4188.7
Monthly Target 5190.8

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Tue 18 November 2025 186.60 (2.64%) 183.50 180.60 - 186.75 0.3953 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.8765 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.905 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.7125 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.8005 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.9092 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 1.0314 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 1.4883 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 1.4815 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 1.3996 times
Fri 31 January 2025 185.10 (-0.56%) 178.00 0.00 - 180.00 2.5668 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 186.25
12 day DMA 184.88
20 day DMA 182.75
35 day DMA 182.06
50 day DMA 182.09
100 day DMA 181.27
150 day DMA 180.23
200 day DMA 180.21

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA186.01185.71185.41
12 day EMA184.79184.46184.13
20 day EMA183.81183.52183.23
35 day EMA183.03182.82182.61
50 day EMA182.5182.33182.17

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA186.25185.7185.45
12 day SMA184.88184.48184.11
20 day SMA182.75182.33181.92
35 day SMA182.06181.91181.83
50 day SMA182.09181.99181.9
100 day SMA181.27181.18181.09
150 day SMA180.23180.18180.12
200 day SMA180.21180.16180.11

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
18 Tue 181.00 182.10 180.60 to 182.10 0.84 times
17 Mon 182.40 183.35 182.00 to 183.35 0.87 times
14 Fri 183.40 183.95 183.15 to 184.20 0.79 times
13 Thu 183.95 184.55 183.80 to 184.95 0.92 times
12 Wed 184.60 183.75 183.55 to 185.00 1.59 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
18 Tue 182.25 182.70 182.10 to 183.15 0.75 times
17 Mon 183.10 184.55 183.00 to 184.70 1.5 times
14 Fri 184.85 184.75 184.60 to 185.20 0.46 times
13 Thu 185.15 185.20 185.00 to 185.75 0.7 times
12 Wed 185.25 185.10 185.05 to 185.80 1.59 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
18 Tue 185.95 185.95 185.95 to 185.95 0.45 times
17 Mon 186.80 186.80 186.75 to 186.80 0.91 times
14 Fri 186.70 187.95 186.05 to 187.95 1.36 times
13 Thu 189.00 190.15 185.90 to 191.50 2.27 times
12 Wed 187.90 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme