LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 199.68 and 207.63

Daily Target 1193.05
Daily Target 2198.35
Daily Target 3201
Daily Target 4206.3
Daily Target 5208.95

Daily price and volume Lead Mini

Date Closing Open Range Volume
Tue 08 September 2026 203.65 (0.82%) 196.60 195.70 - 203.65 2.5368 times
Mon 07 September 2026 202.00 (-1.49%) 196.10 196.10 - 202.00 0.6789 times
Fri 04 September 2026 205.05 (1.01%) 196.50 196.25 - 205.05 0.6 times
Thu 03 September 2026 203.00 (1.5%) 197.00 196.20 - 203.00 1.4947 times
Wed 02 September 2026 200.00 (-0.79%) 196.85 196.40 - 200.00 1.2947 times
Tue 01 September 2026 201.60 (-1.9%) 197.55 196.65 - 201.60 1.3895 times
Mon 31 August 2026 205.50 (1.38%) 201.50 201.50 - 205.50 0.0263 times
Fri 28 August 2026 202.70 (-1.19%) 0.00 0.00 - 202.70 0 times
Thu 27 August 2026 205.15 (-0.56%) 193.70 192.05 - 205.15 0.2789 times
Wed 26 August 2026 206.30 (0.32%) 197.80 193.90 - 206.30 1.7 times
Tue 25 August 2026 205.65 (0.19%) 197.95 196.90 - 205.65 0.9526 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 199.68 and 207.63

Weekly Target 1193.05
Weekly Target 2198.35
Weekly Target 3201
Weekly Target 4206.3
Weekly Target 5208.95

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Tue 08 September 2026 203.65 (-0.68%) 196.10 195.70 - 203.65 0.7147 times
Fri 04 September 2026 205.05 (1.16%) 201.50 196.20 - 205.50 1.068 times
Fri 28 August 2026 202.70 (0.27%) 196.95 0.00 - 206.30 1.02 times
Fri 21 August 2026 202.15 (-3.67%) 198.25 196.95 - 207.35 1.0364 times
Fri 14 August 2026 209.85 (0.21%) 197.35 196.30 - 209.85 0.9112 times
Fri 07 August 2026 209.40 (2.9%) 196.90 196.15 - 209.40 1.7253 times
Fri 31 July 2026 203.50 (-0.59%) 200.95 0.00 - 207.15 0.4012 times
Fri 24 July 2026 204.70 (-0.15%) 199.30 198.70 - 205.80 1.0902 times
Fri 17 July 2026 205.00 (-0.24%) 199.00 197.20 - 205.00 0.8188 times
Fri 10 July 2026 205.50 (0.07%) 198.20 197.80 - 206.30 1.2142 times
Fri 03 July 2026 205.35 (-1.13%) 0.00 0.00 - 205.45 0.7814 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 199.68 and 209.03

Monthly Target 1192.12
Monthly Target 2197.88
Monthly Target 3201.46666666667
Monthly Target 4207.23
Monthly Target 5210.82

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Tue 08 September 2026 203.65 (-0.9%) 197.55 195.70 - 205.05 0.2952 times
Mon 31 August 2026 205.50 (0.98%) 196.90 0.00 - 209.85 0.7806 times
Fri 31 July 2026 203.50 (-0.12%) 196.25 0.00 - 207.15 0.7153 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.786 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9318 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0626 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.8902 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6469 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.2143 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.677 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.515 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 202.74
12 day DMA 203.82
20 day DMA 204.26
35 day DMA 204.79
50 day DMA 204.64
100 day DMA 205.81
150 day DMA 202.58
200 day DMA 199.57

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA203.2202.97203.45
12 day EMA203.58203.57203.85
20 day EMA204204.04204.26
35 day EMA204.29204.33204.47
50 day EMA204.58204.62204.73

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA202.74202.33203.03
12 day SMA203.82203.7203.76
20 day SMA204.26204.45204.84
35 day SMA204.79204.76204.83
50 day SMA204.64204.64204.69
100 day SMA205.81205.78205.75
150 day SMA202.58202.52202.48
200 day SMA199.57199.46199.38

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
08 Tue 196.90 196.60 195.70 to 197.75 1.92 times
07 Mon 196.70 196.10 196.10 to 196.85 0.51 times
04 Fri 196.40 196.50 196.25 to 196.75 0.45 times
03 Thu 196.70 197.00 196.20 to 197.40 1.13 times
02 Wed 196.80 196.85 196.40 to 197.85 0.98 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
08 Tue 197.50 196.90 196.65 to 201.55 2.67 times
07 Mon 197.30 197.10 197.00 to 197.60 0.31 times
04 Fri 197.15 197.45 197.00 to 197.50 1.26 times
03 Thu 197.70 197.90 197.25 to 198.10 0.61 times
02 Wed 197.85 197.35 197.35 to 198.10 0.15 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
08 Tue 197.90 0.00 0.00 to 0.00 0 times
07 Mon 197.90 0.00 0.00 to 0.00 0 times
04 Fri 198.70 0.00 0.00 to 0.00 0 times
03 Thu 198.90 0.00 0.00 to 0.00 0 times
02 Wed 200.40 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme