LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 206.2 and 209.2

Daily Target 1203.7
Daily Target 2205.7
Daily Target 3206.7
Daily Target 4208.7
Daily Target 5209.7

Daily price and volume Lead Mini

Date Closing Open Range Volume
Tue 09 June 2026 207.70 (-0.84%) 206.00 204.70 - 207.70 1.8907 times
Mon 08 June 2026 209.45 (0.38%) 206.65 206.00 - 209.45 1.1409 times
Fri 05 June 2026 208.65 (-1.25%) 206.75 206.20 - 208.65 1.7086 times
Thu 04 June 2026 211.30 (1.29%) 207.00 206.55 - 211.30 0.6535 times
Wed 03 June 2026 208.60 (-0.9%) 207.40 206.75 - 208.60 1.1837 times
Tue 02 June 2026 210.50 (0.96%) 207.20 205.50 - 210.50 2.1264 times
Mon 01 June 2026 208.50 (-0.55%) 206.95 206.50 - 208.50 1.0016 times
Fri 29 May 2026 209.65 (0.31%) 207.50 206.00 - 209.65 0.0375 times
Thu 28 May 2026 209.00 (0%) 205.15 205.15 - 209.00 0.0161 times
Wed 27 May 2026 209.00 (0.24%) 205.15 202.20 - 209.00 0.241 times
Tue 26 May 2026 208.50 (-0.62%) 203.10 203.00 - 208.50 1.7033 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 206.2 and 210.95

Weekly Target 1202.53
Weekly Target 2205.12
Weekly Target 3207.28333333333
Weekly Target 4209.87
Weekly Target 5212.03

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Tue 09 June 2026 207.70 (-0.46%) 206.65 204.70 - 209.45 0.505 times
Fri 05 June 2026 208.65 (-0.48%) 206.95 205.50 - 211.30 1.1116 times
Fri 29 May 2026 209.65 (-2.03%) 201.60 201.60 - 209.80 0.5228 times
Fri 22 May 2026 214.00 (4.19%) 202.50 199.50 - 214.00 0.9403 times
Fri 15 May 2026 205.40 (0.69%) 200.70 200.35 - 208.30 1.6166 times
Fri 08 May 2026 204.00 (-0.32%) 199.40 199.25 - 207.00 1.0982 times
Fri 01 May 2026 204.65 (1.56%) 196.35 194.80 - 204.65 0.3577 times
Fri 24 April 2026 201.50 (-0.15%) 195.60 194.00 - 201.50 1.4123 times
Fri 17 April 2026 201.80 (1.23%) 193.30 193.30 - 201.80 0.9564 times
Fri 10 April 2026 199.35 (-0.92%) 195.80 191.60 - 200.35 1.4792 times
Thu 02 April 2026 201.20 (2.81%) 199.00 193.65 - 201.20 0.7797 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 206.2 and 212.8

Monthly Target 1201.3
Monthly Target 2204.5
Monthly Target 3207.9
Monthly Target 4211.1
Monthly Target 5214.5

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Tue 09 June 2026 207.70 (-0.93%) 206.95 204.70 - 211.30 0.3607 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9546 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0886 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.912 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6872 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.2685 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6936 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5276 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.7416 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.7657 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.6028 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 209.14
12 day DMA 209.22
20 day DMA 209.1
35 day DMA 206.79
50 day DMA 204.52
100 day DMA 199.68
150 day DMA 195.71
200 day DMA 192.15

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA208.89209.48209.5
12 day EMA209.02209.26209.22
20 day EMA208.38208.45208.35
35 day EMA206.46206.39206.21
50 day EMA204.23204.09203.87

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA209.14209.7209.51
12 day SMA209.22209.75209.7
20 day SMA209.1209.07208.87
35 day SMA206.79206.56206.26
50 day SMA204.52204.28204.02
100 day SMA199.68199.55199.41
150 day SMA195.71195.54195.37
200 day SMA192.15192.01191.86

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
09 Tue 205.00 206.00 204.70 to 206.40 1.44 times
08 Mon 206.25 206.65 206.00 to 206.70 0.87 times
05 Fri 206.65 206.75 206.20 to 207.30 1.3 times
04 Thu 206.80 207.00 206.55 to 207.05 0.5 times
03 Wed 207.00 207.40 206.75 to 207.60 0.9 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
09 Tue 205.95 207.50 205.60 to 207.65 2.03 times
08 Mon 207.90 208.20 207.60 to 208.20 0.59 times
05 Fri 208.30 208.95 207.65 to 209.30 1.49 times
04 Thu 209.10 208.70 208.70 to 209.35 0.15 times
03 Wed 209.10 209.10 208.35 to 209.65 0.74 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
09 Tue 209.55 0.00 0.00 to 0.00 0 times
08 Mon 209.95 0.00 0.00 to 0.00 0 times
05 Fri 211.40 0.00 0.00 to 0.00 0 times
04 Thu 211.15 0.00 0.00 to 0.00 0 times
03 Wed 210.25 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme