LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 199.08 and 204.43

Daily Target 1194.62
Daily Target 2198.18
Daily Target 3199.96666666667
Daily Target 4203.53
Daily Target 5205.32

Daily price and volume Lead Mini

Date Closing Open Range Volume
Thu 10 September 2026 201.75 (-0.93%) 196.95 196.40 - 201.75 0.7616 times
Tue 08 September 2026 203.65 (0.82%) 196.60 195.70 - 203.65 2.8237 times
Mon 07 September 2026 202.00 (-1.49%) 196.10 196.10 - 202.00 0.7557 times
Fri 04 September 2026 205.05 (1.01%) 196.50 196.25 - 205.05 0.6678 times
Thu 03 September 2026 203.00 (1.5%) 197.00 196.20 - 203.00 1.6637 times
Wed 02 September 2026 200.00 (-0.79%) 196.85 196.40 - 200.00 1.4411 times
Tue 01 September 2026 201.60 (-1.9%) 197.55 196.65 - 201.60 1.5466 times
Mon 31 August 2026 205.50 (1.38%) 201.50 201.50 - 205.50 0.0293 times
Fri 28 August 2026 202.70 (-1.19%) 0.00 0.00 - 202.70 0 times
Thu 27 August 2026 205.15 (-0.56%) 193.70 192.05 - 205.15 0.3105 times
Wed 26 August 2026 206.30 (0.32%) 197.80 193.90 - 206.30 1.8922 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 198.73 and 206.68

Weekly Target 1192.42
Weekly Target 2197.08
Weekly Target 3200.36666666667
Weekly Target 4205.03
Weekly Target 5208.32

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Thu 10 September 2026 201.75 (-1.61%) 196.10 195.70 - 203.65 0.8538 times
Fri 04 September 2026 205.05 (1.16%) 201.50 196.20 - 205.50 1.052 times
Fri 28 August 2026 202.70 (0.27%) 196.95 0.00 - 206.30 1.0047 times
Fri 21 August 2026 202.15 (-3.67%) 198.25 196.95 - 207.35 1.0209 times
Fri 14 August 2026 209.85 (0.21%) 197.35 196.30 - 209.85 0.8976 times
Fri 07 August 2026 209.40 (2.9%) 196.90 196.15 - 209.40 1.6995 times
Fri 31 July 2026 203.50 (-0.59%) 200.95 0.00 - 207.15 0.3952 times
Fri 24 July 2026 204.70 (-0.15%) 199.30 198.70 - 205.80 1.0739 times
Fri 17 July 2026 205.00 (-0.24%) 199.00 197.20 - 205.00 0.8065 times
Fri 10 July 2026 205.50 (0.07%) 198.20 197.80 - 206.30 1.196 times
Fri 03 July 2026 205.35 (-1.13%) 0.00 0.00 - 205.45 0.7697 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 198.73 and 208.08

Monthly Target 1191.48
Monthly Target 2196.62
Monthly Target 3200.83333333333
Monthly Target 4205.97
Monthly Target 5210.18

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Thu 10 September 2026 201.75 (-1.82%) 197.55 195.70 - 205.05 0.3196 times
Mon 31 August 2026 205.50 (0.98%) 196.90 0.00 - 209.85 0.7786 times
Fri 31 July 2026 203.50 (-0.12%) 196.25 0.00 - 207.15 0.7135 times
Tue 30 June 2026 203.75 (-2.81%) 206.95 0.00 - 211.30 0.7841 times
Fri 29 May 2026 209.65 (2.44%) 199.55 199.25 - 214.00 0.9294 times
Thu 30 April 2026 204.65 (3.8%) 195.05 191.60 - 204.65 1.0599 times
Mon 30 March 2026 197.15 (1.23%) 191.80 186.00 - 199.80 0.888 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.6428 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.2088 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.6753 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5137 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 203.09
12 day DMA 203.53
20 day DMA 204.14
35 day DMA 204.68
50 day DMA 204.6
100 day DMA 205.83
150 day DMA 202.63
200 day DMA 199.66

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA202.72203.2202.97
12 day EMA203.3203.58203.57
20 day EMA203.79204204.04
35 day EMA204.15204.29204.33
50 day EMA204.52204.63204.67

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA203.09202.74202.33
12 day SMA203.53203.82203.7
20 day SMA204.14204.26204.45
35 day SMA204.68204.79204.76
50 day SMA204.6204.64204.64
100 day SMA205.83205.81205.78
150 day SMA202.63202.58202.52
200 day SMA199.66199.57199.46

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
10 Thu 196.50 196.95 196.40 to 197.45 0.57 times
08 Tue 196.90 196.60 195.70 to 197.75 2.12 times
07 Mon 196.70 196.10 196.10 to 196.85 0.57 times
04 Fri 196.40 196.50 196.25 to 196.75 0.5 times
03 Thu 196.70 197.00 196.20 to 197.40 1.25 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
10 Thu 197.20 197.25 196.85 to 197.55 0.33 times
08 Tue 197.50 196.90 196.65 to 201.55 2.57 times
07 Mon 197.30 197.10 197.00 to 197.60 0.29 times
04 Fri 197.15 197.45 197.00 to 197.50 1.21 times
03 Thu 197.70 197.90 197.25 to 198.10 0.59 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
10 Thu 197.65 0.00 0.00 to 0.00 0 times
08 Tue 197.90 0.00 0.00 to 0.00 0 times
07 Mon 197.90 0.00 0.00 to 0.00 0 times
04 Fri 198.70 0.00 0.00 to 0.00 0 times
03 Thu 198.90 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme