LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 191.45 and 196.55

Daily Target 1187.2
Daily Target 2190.6
Daily Target 3192.3
Daily Target 4195.7
Daily Target 5197.4

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 13 March 2026 194.00 (-1.82%) 189.05 188.90 - 194.00 0.7734 times
Thu 12 March 2026 197.60 (1.26%) 189.40 189.00 - 197.60 0.3392 times
Wed 11 March 2026 195.15 (0.08%) 189.10 188.85 - 195.15 0.4749 times
Tue 10 March 2026 195.00 (-0.79%) 189.00 189.00 - 195.00 0.6603 times
Mon 09 March 2026 196.55 (0.72%) 189.50 187.00 - 196.55 1.6101 times
Fri 06 March 2026 195.15 (-0.13%) 189.25 189.05 - 195.15 1.0855 times
Thu 05 March 2026 195.40 (0.85%) 189.40 189.00 - 195.40 0.9634 times
Wed 04 March 2026 193.75 (-0.64%) 190.90 189.35 - 193.75 1.1126 times
Tue 03 March 2026 195.00 (0%) 189.90 189.15 - 195.00 0.9272 times
Mon 02 March 2026 195.00 (0.13%) 191.80 189.60 - 195.00 2.0534 times
Fri 27 February 2026 194.75 (-0.71%) 0.00 0.00 - 194.75 0 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 190.5 and 201.1

Weekly Target 1182.27
Weekly Target 2188.13
Weekly Target 3192.86666666667
Weekly Target 4198.73
Weekly Target 5203.47

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 13 March 2026 194.00 (-0.59%) 189.50 187.00 - 197.60 0.3897 times
Fri 06 March 2026 195.15 (0.21%) 191.80 189.00 - 195.40 0.6204 times
Fri 27 February 2026 194.75 (1.2%) 188.65 0.00 - 199.50 0.545 times
Fri 20 February 2026 192.45 (-1.33%) 187.10 186.15 - 196.50 0.6894 times
Fri 13 February 2026 195.05 (0.28%) 189.00 188.00 - 195.50 0.7497 times
Fri 06 February 2026 194.50 (-1.39%) 190.25 187.50 - 200.30 1.8877 times
Fri 30 January 2026 197.25 (2.39%) 191.00 0.00 - 197.25 0.2951 times
Fri 23 January 2026 192.65 (-2.55%) 192.00 189.90 - 195.80 0.6748 times
Fri 16 January 2026 197.70 (3.24%) 193.45 191.10 - 197.70 0.9279 times
Fri 09 January 2026 191.50 (-0.57%) 183.20 182.85 - 204.60 3.2203 times
Fri 02 January 2026 192.60 (3.02%) 182.35 177.00 - 192.60 0.1042 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 190.5 and 201.1

Monthly Target 1182.27
Monthly Target 2188.13
Monthly Target 3192.86666666667
Monthly Target 4198.73
Monthly Target 5203.47

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 13 March 2026 194.00 (-0.39%) 191.80 187.00 - 197.60 0.4798 times
Fri 27 February 2026 194.75 (-1.27%) 190.25 0.00 - 200.30 1.8392 times
Fri 30 January 2026 197.25 (3.73%) 182.80 0.00 - 204.60 2.4729 times
Wed 31 December 2025 190.15 (2.15%) 181.70 177.00 - 192.80 0.7561 times
Fri 28 November 2025 186.15 (2.39%) 183.50 175.00 - 188.00 0.5751 times
Fri 31 October 2025 181.80 (-1.57%) 182.35 176.80 - 184.50 0.8084 times
Tue 30 September 2025 184.70 (0.65%) 182.20 0.00 - 186.50 0.8346 times
Fri 29 August 2025 183.50 (0.08%) 179.70 0.00 - 193.00 0.6571 times
Thu 31 July 2025 183.35 (-1.37%) 180.90 178.05 - 185.20 0.7383 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.8385 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 0.9512 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 195.66
12 day DMA 195.29
20 day DMA 195.08
35 day DMA 195.11
50 day DMA 194.48
100 day DMA 189.96
150 day DMA 187.08
200 day DMA 185.26

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA195.36196.04195.26
12 day EMA195.28195.51195.13
20 day EMA195.11195.23194.98
35 day EMA194.55194.58194.4
50 day EMA194.09194.09193.95

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA195.66195.89195.45
12 day SMA195.29195.11194.88
20 day SMA195.08195.14195.01
35 day SMA195.11195.06194.92
50 day SMA194.48194.38194.23
100 day SMA189.96189.81189.61
150 day SMA187.08186.99186.88
200 day SMA185.26185.17185.05

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
13 Fri 189.25 189.05 188.90 to 189.40 1 times
12 Thu 189.15 189.40 189.00 to 189.40 0.44 times
11 Wed 189.10 189.10 188.85 to 189.25 0.62 times
10 Tue 189.15 189.00 189.00 to 189.45 0.86 times
09 Mon 189.10 189.50 187.00 to 189.60 2.09 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
13 Fri 190.85 190.85 190.65 to 191.00 0.93 times
12 Thu 190.65 190.55 190.55 to 190.90 0.74 times
11 Wed 190.85 191.30 190.70 to 191.30 1.48 times
10 Tue 191.05 191.25 190.80 to 191.25 1.11 times
09 Mon 190.90 191.00 190.70 to 191.05 0.74 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
13 Fri 195.00 195.00 195.00 to 195.00 2.5 times
12 Thu 192.60 0.00 0.00 to 0.00 0 times
11 Wed 192.60 192.60 192.60 to 192.60 2.5 times
10 Tue 192.60 0.00 0.00 to 0.00 0 times
09 Mon 192.85 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme