LeadMini LEADMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Mini LEADMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets LeadMini

Strong Daily Stock price targets for LeadMini LEADMINI are 179.6 and 181.05

Daily Target 1178.43
Daily Target 2179.32
Daily Target 3179.88333333333
Daily Target 4180.77
Daily Target 5181.33

Daily price and volume Lead Mini

Date Closing Open Range Volume
Fri 25 July 2025 180.20 (0.5%) 179.25 179.00 - 180.45 1.2259 times
Thu 24 July 2025 179.30 (-0.28%) 179.05 179.05 - 180.10 0.7094 times
Wed 23 July 2025 179.80 (0.39%) 178.55 178.55 - 179.95 1.4437 times
Tue 22 July 2025 179.10 (0.2%) 178.50 178.40 - 179.15 0.8027 times
Mon 21 July 2025 178.75 (-0.03%) 178.75 178.60 - 178.95 0.56 times
Fri 18 July 2025 178.80 (0.36%) 178.25 178.10 - 178.90 1.1325 times
Thu 17 July 2025 178.15 (-0.03%) 178.35 178.05 - 178.45 0.6845 times
Wed 16 July 2025 178.20 (-0.34%) 178.70 178.10 - 178.80 0.8712 times
Tue 15 July 2025 178.80 (-0.28%) 178.95 178.35 - 179.25 1.2072 times
Mon 14 July 2025 179.30 (-0.42%) 180.15 179.00 - 180.15 1.3628 times
Fri 11 July 2025 180.05 (-0.19%) 180.40 179.90 - 180.55 0.8774 times

Daily chart LeadMini

Weekly price and charts LeadMini

Strong weekly Stock price targets for LeadMini LEADMINI are 179.3 and 181.35

Weekly Target 1177.63
Weekly Target 2178.92
Weekly Target 3179.68333333333
Weekly Target 4180.97
Weekly Target 5181.73

Weekly price and volumes for Lead Mini

Date Closing Open Range Volume
Fri 25 July 2025 180.20 (0.78%) 178.75 178.40 - 180.45 0.929 times
Fri 18 July 2025 178.80 (-0.69%) 180.15 178.05 - 180.15 1.0302 times
Fri 11 July 2025 180.05 (-0.77%) 181.10 179.90 - 181.40 0.9022 times
Fri 04 July 2025 181.45 (2.11%) 180.00 179.95 - 181.80 0.89 times
Fri 27 June 2025 177.70 (-0.53%) 178.15 176.65 - 179.65 0.7364 times
Fri 20 June 2025 178.65 (-0.47%) 179.50 178.10 - 180.10 1.3241 times
Fri 13 June 2025 179.50 (0.14%) 179.40 178.65 - 179.95 0.8315 times
Fri 06 June 2025 179.25 (-3.08%) 177.90 177.60 - 180.85 1.8178 times
Fri 30 May 2025 184.95 (4.23%) 177.85 0.00 - 177.85 0.3999 times
Fri 23 May 2025 177.45 (-0.7%) 178.75 177.20 - 178.75 1.1387 times
Fri 16 May 2025 178.70 (0.25%) 178.50 177.80 - 179.00 1.6362 times

weekly chart LeadMini

Monthly price and charts LeadMini

Strong monthly Stock price targets for LeadMini LEADMINI are 177.25 and 181

Monthly Target 1176.27
Monthly Target 2178.23
Monthly Target 3180.01666666667
Monthly Target 4181.98
Monthly Target 5183.77

Monthly price and volumes Lead Mini

Date Closing Open Range Volume
Fri 25 July 2025 180.20 (-3.07%) 180.90 178.05 - 181.80 0.4193 times
Mon 30 June 2025 185.90 (0.51%) 177.90 176.65 - 180.85 0.5267 times
Fri 30 May 2025 184.95 (1.29%) 177.45 0.00 - 179.00 0.5974 times
Wed 30 April 2025 182.60 (1.64%) 179.75 0.00 - 180.00 0.8622 times
Mon 31 March 2025 179.65 (-3.65%) 181.00 178.00 - 184.35 0.8582 times
Fri 28 February 2025 186.45 (0.73%) 179.40 0.00 - 181.50 0.8108 times
Fri 31 January 2025 185.10 (-0.56%) 178.00 0.00 - 180.00 1.4869 times
Tue 31 December 2024 186.15 (-1.25%) 182.25 0.00 - 183.30 1.1672 times
Fri 29 November 2024 188.50 (1.15%) 183.55 0.00 - 183.65 1.5073 times
Thu 31 October 2024 186.35 (-3.42%) 185.90 0.00 - 188.00 1.764 times
Mon 30 September 2024 192.95 (-0.64%) 184.25 0.00 - 186.80 1.5576 times

monthly chart LeadMini

DMA SMA EMA moving averages of Lead Mini LEADMINI

DMA (daily moving average) of Lead Mini LEADMINI

DMA period DMA value
5 day DMA 179.43
12 day DMA 179.24
20 day DMA 180.14
35 day DMA 179.52
50 day DMA 179.12
100 day DMA 179.16
150 day DMA 179.01
200 day DMA 179.51

EMA (exponential moving average) of Lead Mini LEADMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA179.55179.23179.2
12 day EMA179.46179.33179.33
20 day EMA179.49179.41179.42
35 day EMA179.41179.36179.36
50 day EMA179.1179.06179.05

SMA (simple moving average) of Lead Mini LEADMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA179.43179.15178.92
12 day SMA179.24179.28179.41
20 day SMA180.14180.01179.94
35 day SMA179.52179.5179.5
50 day SMA179.12179.09179.08
100 day SMA179.16179.16179.18
150 day SMA179.01178.99178.98
200 day SMA179.51179.52179.55

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
25 Fri 180.20 179.25 179.00 to 180.45 1.29 times
24 Thu 179.30 179.05 179.05 to 180.10 0.75 times
23 Wed 179.80 178.55 178.55 to 179.95 1.52 times
22 Tue 179.10 178.50 178.40 to 179.15 0.85 times
21 Mon 178.75 178.75 178.60 to 178.95 0.59 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
25 Fri 181.45 181.65 181.45 to 181.95 1.02 times
24 Thu 181.80 181.65 181.15 to 182.00 0.86 times
23 Wed 181.25 180.70 180.70 to 181.80 1.87 times
22 Tue 181.05 180.70 180.25 to 181.25 0.85 times
21 Mon 180.85 181.25 180.60 to 181.25 0.39 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
25 Fri 181.65 181.90 181.40 to 181.90 1.25 times
24 Thu 182.00 182.00 181.95 to 182.00 1.25 times
23 Wed 182.85 0.00 0.00 to 0.00 0 times
22 Tue 179.45 178.10 178.10 to 181.35 1.88 times
21 Mon 181.90 181.90 181.90 to 181.90 0.63 times
Back to top | Use Dark Theme