Login or Join
HomepageMenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets MenthaOil
Strong Daily Stock price targets for MenthaOil MENTHAOIL are 907.95 and 912.95
| Daily Target 1 | 904.2 |
| Daily Target 2 | 906.7 |
| Daily Target 3 | 909.2 |
| Daily Target 4 | 911.7 |
| Daily Target 5 | 914.2 |
Daily price and volume Mentha Oil
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 909.20 (0.24%) | 907.00 | 906.70 - 911.70 | 1.2793 times | Tue 20 May 2025 | 907.00 (0.29%) | 904.70 | 901.60 - 910.00 | 0.9168 times | Mon 19 May 2025 | 904.40 (-0.57%) | 902.70 | 902.70 - 910.40 | 1.2154 times | Fri 16 May 2025 | 909.60 (-0.09%) | 911.10 | 908.40 - 912.80 | 0.661 times | Thu 15 May 2025 | 910.40 (-0.21%) | 911.60 | 908.10 - 915.60 | 1.258 times | Wed 14 May 2025 | 912.30 (-0.28%) | 915.00 | 910.10 - 924.80 | 1.0021 times | Tue 13 May 2025 | 914.90 (0.05%) | 916.00 | 912.60 - 916.00 | 0.4691 times | Mon 12 May 2025 | 914.40 (-0.11%) | 916.50 | 913.00 - 917.00 | 0.533 times | Fri 09 May 2025 | 915.40 (-1.08%) | 923.00 | 913.90 - 927.70 | 1.5352 times | Thu 08 May 2025 | 925.40 (1.34%) | 912.00 | 911.30 - 926.80 | 1.1301 times | Wed 07 May 2025 | 913.20 (-0.46%) | 917.50 | 911.60 - 919.50 | 0.5757 times |
Weekly price and charts MenthaOil
Strong weekly Stock price targets for MenthaOil MENTHAOIL are 905.4 and 915.5
| Weekly Target 1 | 897.4 |
| Weekly Target 2 | 903.3 |
| Weekly Target 3 | 907.5 |
| Weekly Target 4 | 913.4 |
| Weekly Target 5 | 917.6 |
Weekly price and volumes for Mentha Oil
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 909.20 (-0.04%) | 902.70 | 901.60 - 911.70 | 0.7529 times | Fri 16 May 2025 | 909.60 (-0.63%) | 916.50 | 908.10 - 924.80 | 0.8659 times | Fri 09 May 2025 | 915.40 (0.53%) | 916.70 | 905.00 - 927.70 | 1.1153 times | Fri 02 May 2025 | 910.60 (0.26%) | 910.00 | 0.00 - 915.90 | 0.4 times | Fri 25 April 2025 | 908.20 (-0.61%) | 917.00 | 898.00 - 926.50 | 1.0871 times | Thu 17 April 2025 | 913.80 (-1.03%) | 0.00 | 0.00 - 929.90 | 1.1624 times | Fri 11 April 2025 | 923.30 (-0.02%) | 919.10 | 0.00 - 926.40 | 1.2894 times | Fri 04 April 2025 | 923.50 (-7.53%) | 0.00 | 0.00 - 944.60 | 1.1388 times | Fri 28 March 2025 | 998.70 (8.65%) | 923.00 | 0.00 - 925.80 | 0.5082 times | Fri 21 March 2025 | 919.20 (-4.02%) | 959.40 | 918.00 - 969.50 | 1.68 times | Fri 14 March 2025 | 957.70 (2.93%) | 930.00 | 0.00 - 967.20 | 1.1624 times |
Monthly price and charts MenthaOil
Strong monthly Stock price targets for MenthaOil MENTHAOIL are 454.6 and 1382.3
| Monthly Target 1 | -315.4 |
| Monthly Target 2 | 296.9 |
| Monthly Target 3 | 612.3 |
| Monthly Target 4 | 1224.6 |
| Monthly Target 5 | 1540 |
Monthly price and volumes Mentha Oil
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 909.20 (-8.68%) | 0.00 | 0.00 - 927.70 | 0.3981 times | Wed 30 April 2025 | 995.60 (6.44%) | 941.90 | 0.00 - 944.60 | 0.6233 times | Mon 31 March 2025 | 935.40 (-6.52%) | 924.10 | 0.00 - 969.50 | 0.6818 times | Fri 28 February 2025 | 1000.60 (-0.39%) | 926.20 | 0.00 - 944.00 | 0.4972 times | Fri 31 January 2025 | 1004.50 (0.98%) | 940.40 | 910.00 - 960.90 | 0.7839 times | Tue 31 December 2024 | 994.80 (2.18%) | 921.20 | 0.00 - 940.90 | 0.8664 times | Fri 29 November 2024 | 973.60 (-0.97%) | 936.30 | 0.00 - 949.00 | 1.0534 times | Thu 31 October 2024 | 983.10 (-0.26%) | 930.00 | 898.50 - 960.00 | 1.1211 times | Mon 30 September 2024 | 985.70 (-1.94%) | 982.00 | 0.00 - 982.00 | 1.2903 times | Fri 30 August 2024 | 1005.20 (3.26%) | 979.90 | 0.00 - 1025.00 | 2.6846 times | Wed 31 July 2024 | 973.50 (4.15%) | 918.00 | 0.00 - 995.00 | 3.0845 times |
Indicator Analysis of MenthaOil
Please login to view indicator analysis. or View indicator analysis of MenthaOil MENTHAOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
| DMA period | DMA value |
| 5 day DMA | 908.12 |
| 12 day DMA | 912.8 |
| 20 day DMA | 916.06 |
| 35 day DMA | 917.67 |
| 50 day DMA | 924.4 |
| 100 day DMA | 926.87 |
| 150 day DMA | 925.39 |
| 200 day DMA | 932.72 |
EMA (exponential moving average) of Mentha Oil MENTHAOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.87 | 908.71 | 909.57 |
| 12 day EMA | 912 | 912.51 | 913.51 |
| 20 day EMA | 914.54 | 915.1 | 915.95 |
| 35 day EMA | 919.06 | 919.64 | 920.38 |
| 50 day EMA | 922.54 | 923.08 | 923.74 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.12 | 908.74 | 910.32 |
| 12 day SMA | 912.8 | 912.82 | 913.12 |
| 20 day SMA | 916.06 | 916.52 | 917.18 |
| 35 day SMA | 917.67 | 918.41 | 921.03 |
| 50 day SMA | 924.4 | 924.82 | 925.33 |
| 100 day SMA | 926.87 | 926.96 | 927.08 |
| 150 day SMA | 925.39 | 925.47 | 925.58 |
| 200 day SMA | 932.72 | 933.04 | 933.2 |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume |
| 21 Wed | 909.20 | 907.00 | 906.70 to 911.70 | 1.2 times |
| 20 Tue | 907.00 | 904.70 | 901.60 to 910.00 | 0.86 times |
| 19 Mon | 904.40 | 902.70 | 902.70 to 910.40 | 1.14 times |
| 16 Fri | 909.60 | 911.10 | 908.40 to 912.80 | 0.62 times |
| 15 Thu | 910.40 | 911.60 | 908.10 to 915.60 | 1.18 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 21 Wed | 919.70 | 918.70 | 918.00 to 921.00 | 1.07 times |
| 20 Tue | 915.40 | 915.50 | 912.10 to 919.00 | 0.44 times |
| 19 Mon | 915.50 | 917.00 | 914.00 to 917.80 | 1.67 times |
| 16 Fri | 920.10 | 922.00 | 917.10 to 922.00 | 0.95 times |
| 15 Thu | 921.10 | 921.00 | 920.00 to 922.50 | 0.87 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 21 Wed | 930.40 | 930.00 | 930.00 to 932.00 | 4.17 times |
| 20 Tue | 931.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Mon | 931.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Fri | 931.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 15 Thu | 931.00 | 931.00 | 931.00 to 931.00 | 0.83 times |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.