MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 900.45 and 905.75

Daily Target 1896.17
Daily Target 2899.43
Daily Target 3901.46666666667
Daily Target 4904.73
Daily Target 5906.77

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Thu 05 June 2025 902.70 (0.06%) 900.50 898.20 - 903.50 1.4894 times
Wed 04 June 2025 902.20 (-0.39%) 905.20 901.20 - 907.80 1.307 times
Tue 03 June 2025 905.70 (0.51%) 900.60 900.00 - 907.00 1.8541 times
Mon 02 June 2025 901.10 (-8.05%) 911.20 900.00 - 911.20 1.9757 times
Fri 30 May 2025 980.00 (16.06%) 865.00 865.00 - 865.00 0.0608 times
Thu 29 May 2025 844.40 (0%) 0.00 0.00 - 0.00 0 times
Wed 28 May 2025 844.40 (-3.83%) 850.00 825.40 - 875.00 0.7903 times
Tue 27 May 2025 878.00 (-3.63%) 875.10 874.70 - 890.50 0.5775 times
Mon 26 May 2025 911.10 (0.61%) 906.00 905.10 - 913.00 1.2462 times
Fri 23 May 2025 905.60 (-0.34%) 905.20 905.00 - 908.00 0.6991 times
Thu 22 May 2025 908.70 (-0.05%) 907.60 905.00 - 909.80 1.155 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 893.95 and 906.95

Weekly Target 1891.03
Weekly Target 2896.87
Weekly Target 3904.03333333333
Weekly Target 4909.87
Weekly Target 5917.03

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Thu 05 June 2025 902.70 (-7.89%) 911.20 898.20 - 911.20 1.0755 times
Fri 30 May 2025 980.00 (8.22%) 906.00 0.00 - 913.00 0.4341 times
Fri 23 May 2025 905.60 (-0.44%) 902.70 901.60 - 911.70 1.0903 times
Fri 16 May 2025 909.60 (-0.63%) 916.50 908.10 - 924.80 0.9077 times
Fri 09 May 2025 915.40 (0.53%) 916.70 905.00 - 927.70 1.1692 times
Fri 02 May 2025 910.60 (0.26%) 910.00 0.00 - 915.90 0.4193 times
Fri 25 April 2025 908.20 (-0.61%) 917.00 898.00 - 926.50 1.1396 times
Thu 17 April 2025 913.80 (-1.03%) 0.00 0.00 - 929.90 1.2185 times
Fri 11 April 2025 923.30 (-0.02%) 919.10 0.00 - 926.40 1.3518 times
Fri 04 April 2025 923.50 (-7.53%) 0.00 0.00 - 944.60 1.1939 times
Fri 28 March 2025 998.70 (8.65%) 923.00 0.00 - 925.80 0.5328 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 893.95 and 906.95

Monthly Target 1891.03
Monthly Target 2896.87
Monthly Target 3904.03333333333
Monthly Target 4909.87
Monthly Target 5917.03

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Thu 05 June 2025 902.70 (-7.89%) 911.20 898.20 - 911.20 0.1779 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.6495 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.8265 times
Mon 31 March 2025 935.40 (-6.52%) 924.10 0.00 - 969.50 0.904 times
Fri 28 February 2025 1000.60 (-0.39%) 926.20 0.00 - 944.00 0.6593 times
Fri 31 January 2025 1004.50 (0.98%) 940.40 910.00 - 960.90 1.0395 times
Tue 31 December 2024 994.80 (2.18%) 921.20 0.00 - 940.90 1.1488 times
Fri 29 November 2024 973.60 (-0.97%) 936.30 0.00 - 949.00 1.3969 times
Thu 31 October 2024 983.10 (-0.26%) 930.00 898.50 - 960.00 1.4866 times
Mon 30 September 2024 985.70 (-1.94%) 982.00 0.00 - 982.00 1.711 times
Fri 30 August 2024 1005.20 (3.26%) 979.90 0.00 - 1025.00 3.5599 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 918.34
12 day DMA 899.43
20 day DMA 904.08
35 day DMA 910.61
50 day DMA 915.7
100 day DMA 922.05
150 day DMA 924.23
200 day DMA 928.01

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA903.45903.83904.65
12 day EMA902.64902.63902.71
20 day EMA904.84905.07905.37
35 day EMA909.56909.96910.42
50 day EMA916.76917.33917.95

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA918.34906.68895.12
12 day SMA899.43899.78899.97
20 day SMA904.08905.21905.76
35 day SMA910.61911.06911.66
50 day SMA915.7916.09916.43
100 day SMA922.05922.51922.99
150 day SMA924.23924.33924.48
200 day SMA928.01928.31928.68

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
05 Thu 902.70 900.50 898.20 to 903.50 0.95 times
04 Wed 902.20 905.20 901.20 to 907.80 0.84 times
03 Tue 905.70 900.60 900.00 to 907.00 1.19 times
02 Mon 901.10 911.20 900.00 to 911.20 1.26 times
30 Fri 912.80 914.00 910.60 to 918.00 0.76 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
05 Thu 911.00 911.00 911.00 to 911.00 0.5 times
04 Wed 916.40 916.00 916.00 to 916.50 2.5 times
03 Tue 915.90 918.40 915.00 to 918.40 2 times
02 Mon 928.00 0.00 0.00 to 0.00 0 times
30 Fri 928.00 0.00 0.00 to 0.00 0 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
05 Thu 955.00 0.00 0.00 to 0.00 0 times
04 Wed 975.00 0.00 0.00 to 0.00 0 times
03 Tue 975.00 0.00 0.00 to 0.00 0 times
02 Mon 995.00 0.00 0.00 to 0.00 0 times
30 Fri 995.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme