MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets MenthaOil
Strong Daily Stock price targets for MenthaOil MENTHAOIL are 459.95 and 459.95
Daily Target 1 | 306.63 |
Daily Target 2 | 306.63 |
Daily Target 3 | 306.63333333333 |
Daily Target 4 | 613.27 |
Daily Target 5 | 613.27 |
Daily price and volume Mentha Oil
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 919.90 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 25 July 2024 | 919.90 (-2.13%) | 933.30 | 902.40 - 938.10 | 0.7956 times | Wed 24 July 2024 | 939.90 (-1.24%) | 945.00 | 935.00 - 959.80 | 1.4952 times | Tue 23 July 2024 | 951.70 (1.73%) | 946.90 | 937.00 - 966.00 | 1.9204 times | Mon 22 July 2024 | 935.50 (-0.84%) | 942.80 | 932.30 - 943.90 | 1.2277 times | Fri 19 July 2024 | 943.40 (-1.45%) | 956.50 | 942.10 - 960.80 | 1.4746 times | Thu 18 July 2024 | 957.30 (1.15%) | 950.20 | 947.00 - 959.00 | 1.6872 times | Wed 17 July 2024 | 946.40 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 16 July 2024 | 946.40 (0.22%) | 941.00 | 941.00 - 947.90 | 0.5144 times | Mon 15 July 2024 | 944.30 (-1.14%) | 951.50 | 942.10 - 952.90 | 0.8848 times | Fri 12 July 2024 | 955.20 (0.6%) | 951.00 | 946.10 - 958.00 | 1.9204 times |
Weekly price and charts MenthaOil
Strong weekly Stock price targets for MenthaOil MENTHAOIL are -23.05 and 942.95
Weekly Target 1 | -337.37 |
Weekly Target 2 | 291.27 |
Weekly Target 3 | 628.63333333333 |
Weekly Target 4 | 1257.27 |
Weekly Target 5 | 1594.63 |
Weekly price and volumes for Mentha Oil
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 919.90 (-2.49%) | 942.80 | 0.00 - 966.00 | 1.0526 times | Fri 19 July 2024 | 943.40 (-1.24%) | 951.50 | 0.00 - 960.80 | 0.8827 times | Fri 12 July 2024 | 955.20 (-2.61%) | 990.50 | 946.10 - 995.00 | 2.2259 times | Fri 05 July 2024 | 980.80 (4.93%) | 918.00 | 912.40 - 993.50 | 2.4754 times | Fri 28 June 2024 | 934.70 (3.22%) | 908.40 | 0.00 - 908.40 | 0.1832 times | Thu 20 June 2024 | 905.50 (-0.39%) | 0.00 | 0.00 - 912.00 | 0.7327 times | Fri 14 June 2024 | 909.00 (-2.05%) | 913.20 | 902.10 - 931.00 | 1.0273 times | Fri 07 June 2024 | 928.00 (-7.46%) | 910.50 | 899.00 - 931.20 | 0.9212 times | Fri 31 May 2024 | 1002.80 (8.18%) | 917.70 | 0.00 - 925.20 | 0.1327 times | Thu 23 May 2024 | 927.00 (0.18%) | 0.00 | 0.00 - 935.60 | 0.3663 times | Fri 17 May 2024 | 925.30 (-3.76%) | 970.00 | 922.50 - 973.50 | 0.5323 times |
Monthly price and charts MenthaOil
Strong monthly Stock price targets for MenthaOil MENTHAOIL are 459.95 and 1454.95
Monthly Target 1 | -356.7 |
Monthly Target 2 | 281.6 |
Monthly Target 3 | 638.3 |
Monthly Target 4 | 1276.6 |
Monthly Target 5 | 1633.3 |
Monthly price and volumes Mentha Oil
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 919.90 (-1.58%) | 918.00 | 0.00 - 995.00 | 1.7914 times | Fri 28 June 2024 | 934.70 (-6.79%) | 910.50 | 0.00 - 931.20 | 0.7732 times | Fri 31 May 2024 | 1002.80 (-1.37%) | 0.00 | 0.00 - 973.50 | 0.5152 times | Tue 30 April 2024 | 1016.70 (-0.77%) | 932.00 | 0.00 - 936.50 | 0.6388 times | Thu 28 March 2024 | 1024.60 (1.45%) | 925.00 | 0.00 - 958.80 | 0.7997 times | Thu 29 February 2024 | 1010.00 (0.02%) | 936.90 | 0.00 - 936.90 | 0.6331 times | Wed 31 January 2024 | 1009.80 (0.5%) | 935.90 | 0.00 - 935.90 | 0.751 times | Fri 29 December 2023 | 1004.80 (-0.03%) | 929.90 | 909.20 - 958.80 | 1.2139 times | Thu 30 November 2023 | 1005.10 (11.44%) | 924.80 | 0.00 - 957.00 | 1.4672 times | Tue 31 October 2023 | 901.90 (-18.12%) | 935.60 | 0.00 - 944.00 | 1.4166 times | Fri 29 September 2023 | 1101.50 (-5.65%) | 1030.00 | 0.00 - 1037.70 | 2.5051 times |
Indicator Analysis of MenthaOil
Please login to view indicator analysis. or View indicator analysis of MenthaOil MENTHAOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mentha Oil MENTHAOIL
DMA (daily moving average) of Mentha Oil MENTHAOIL
DMA period | DMA value |
5 day DMA | 933.38 |
12 day DMA | 942.45 |
20 day DMA | 949.74 |
35 day DMA | 933.16 |
50 day DMA | 928.96 |
100 day DMA | 928.7 |
150 day DMA | 926.09 |
200 day DMA | 924.85 |
EMA (exponential moving average) of Mentha Oil MENTHAOIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 930.93 | 936.44 | 944.71 |
12 day EMA | 939.2 | 942.71 | 946.86 |
20 day EMA | 940.1 | 942.23 | 944.58 |
35 day EMA | 938.4 | 939.49 | 940.64 |
50 day EMA | 931.33 | 931.8 | 932.29 |
SMA (simple moving average) of Mentha Oil MENTHAOIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 933.38 | 938.08 | 945.56 |
12 day SMA | 942.45 | 947.12 | 950.86 |
20 day SMA | 949.74 | 950.48 | 949.73 |
35 day SMA | 933.16 | 933.05 | 932.73 |
50 day SMA | 928.96 | 929.62 | 930.38 |
100 day SMA | 928.7 | 928.82 | 928.93 |
150 day SMA | 926.09 | 926.09 | 926.04 |
200 day SMA | 924.85 | 924.81 | 924.81 |
Futures expiry: 31 Wed July 2024
Date | Closing | Open | Range | Volume |
26 Fri | 919.90 | 0.00 | 0.00 to 0.00 | 0 times |
25 Thu | 919.90 | 933.30 | 902.40 to 938.10 | 0.73 times |
24 Wed | 939.90 | 945.00 | 935.00 to 959.80 | 1.37 times |
23 Tue | 951.70 | 946.90 | 937.00 to 966.00 | 1.77 times |
22 Mon | 935.50 | 942.80 | 932.30 to 943.90 | 1.13 times |
Futures expiry: 30 Fri August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 968.30 | 960.50 | 960.50 to 977.80 | 0.78 times |
25 Thu | 960.50 | 958.50 | 952.10 to 962.90 | 1.03 times |
24 Wed | 958.00 | 969.30 | 956.00 to 977.80 | 1.61 times |
23 Tue | 969.40 | 955.00 | 952.20 to 989.00 | 1 times |
22 Mon | 951.70 | 959.00 | 947.10 to 959.00 | 0.58 times |
Futures expiry: 30 Mon September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 982.00 | 978.00 | 976.00 to 987.00 | 1.12 times |
25 Thu | 968.80 | 970.00 | 963.00 to 972.90 | 1.51 times |
24 Wed | 971.90 | 989.00 | 965.10 to 989.00 | 0.92 times |
23 Tue | 980.30 | 959.10 | 959.10 to 990.00 | 1.02 times |
22 Mon | 963.40 | 970.00 | 961.00 to 970.00 | 0.43 times |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.