MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 876.1 and 887.3

Daily Target 1873.67
Daily Target 2878.53
Daily Target 3884.86666666667
Daily Target 4889.73
Daily Target 5896.07

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Fri 25 July 2025 883.40 (-0.74%) 890.00 880.00 - 891.20 0.6258 times
Thu 24 July 2025 890.00 (-1.12%) 895.50 887.60 - 895.50 0.698 times
Wed 23 July 2025 900.10 (0.87%) 899.00 892.00 - 901.90 1.4079 times
Tue 22 July 2025 892.30 (0.22%) 892.00 888.80 - 893.90 0.9386 times
Mon 21 July 2025 890.30 (0.13%) 900.00 885.30 - 900.00 1.0229 times
Fri 18 July 2025 889.10 (-0.29%) 890.00 885.90 - 891.90 0.9747 times
Thu 17 July 2025 891.70 (0.37%) 892.00 889.20 - 895.50 0.9386 times
Wed 16 July 2025 888.40 (0.25%) 885.00 882.10 - 891.80 0.8785 times
Tue 15 July 2025 886.20 (-0.76%) 892.00 879.30 - 894.50 1.1312 times
Mon 14 July 2025 893.00 (-1.43%) 906.50 890.00 - 906.50 1.3839 times
Fri 11 July 2025 906.00 (-0.11%) 908.00 904.00 - 908.00 0.8664 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 870.75 and 892.65

Weekly Target 1866.53
Weekly Target 2874.97
Weekly Target 3888.43333333333
Weekly Target 4896.87
Weekly Target 5910.33

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Fri 25 July 2025 883.40 (-0.64%) 900.00 880.00 - 901.90 1.2983 times
Fri 18 July 2025 889.10 (-1.87%) 906.50 879.30 - 906.50 1.468 times
Fri 11 July 2025 906.00 (-1.62%) 921.50 904.00 - 921.50 1.0253 times
Fri 04 July 2025 920.90 (0.84%) 908.60 905.30 - 933.90 1.1851 times
Fri 27 June 2025 913.20 (-1.2%) 921.00 908.50 - 927.00 0.739 times
Fri 20 June 2025 924.30 (0.54%) 919.10 915.10 - 928.00 1.2517 times
Fri 13 June 2025 919.30 (1.52%) 904.90 903.10 - 943.00 1.225 times
Fri 06 June 2025 905.50 (-7.6%) 911.20 898.20 - 911.20 0.779 times
Fri 30 May 2025 980.00 (8.22%) 906.00 0.00 - 913.00 0.2929 times
Fri 23 May 2025 905.60 (-0.44%) 902.70 901.60 - 911.70 0.7357 times
Fri 16 May 2025 909.60 (-0.63%) 916.50 908.10 - 924.80 0.6125 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 854.05 and 908.65

Monthly Target 1844.27
Monthly Target 2863.83
Monthly Target 3898.86666666667
Monthly Target 4918.43
Monthly Target 5953.47

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Fri 25 July 2025 883.40 (-5.5%) 927.00 879.30 - 933.90 1.1562 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.9766 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.6299 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.8017 times
Mon 31 March 2025 935.40 (-6.52%) 924.10 0.00 - 969.50 0.8769 times
Fri 28 February 2025 1000.60 (-0.39%) 926.20 0.00 - 944.00 0.6394 times
Fri 31 January 2025 1004.50 (0.98%) 940.40 910.00 - 960.90 1.0082 times
Tue 31 December 2024 994.80 (2.18%) 921.20 0.00 - 940.90 1.1143 times
Fri 29 November 2024 973.60 (-0.97%) 936.30 0.00 - 949.00 1.3549 times
Thu 31 October 2024 983.10 (-0.26%) 930.00 898.50 - 960.00 1.4419 times
Mon 30 September 2024 985.70 (-1.94%) 982.00 0.00 - 982.00 1.6595 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 891.22
12 day DMA 893.13
20 day DMA 904.26
35 day DMA 910.32
50 day DMA 907.43
100 day DMA 916.48
150 day DMA 920.69
200 day DMA 921.13

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA889.85893.07894.6
12 day EMA894.84896.92898.18
20 day EMA899.56901.26902.44
35 day EMA903.05904.21905.05
50 day EMA906.19907.12907.82

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA891.22892.36892.7
12 day SMA893.13895.24897.23
20 day SMA904.26905.75906.97
35 day SMA910.32910.95911.32
50 day SMA907.43907.95908.36
100 day SMA916.48916.79917.05
150 day SMA920.69920.98921.26
200 day SMA921.13921.3921.41

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
25 Fri 883.40 890.00 880.00 to 891.20 0.67 times
24 Thu 890.00 895.50 887.60 to 895.50 0.74 times
23 Wed 900.10 899.00 892.00 to 901.90 1.5 times
22 Tue 892.30 892.00 888.80 to 893.90 1 times
21 Mon 890.30 900.00 885.30 to 900.00 1.09 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
25 Fri 903.00 907.00 901.50 to 907.10 0.68 times
24 Thu 907.00 911.00 905.10 to 911.00 1.24 times
23 Wed 910.70 908.50 906.60 to 913.80 1.56 times
22 Tue 905.20 902.00 901.20 to 906.00 0.76 times
21 Mon 902.60 903.40 897.00 to 905.70 0.76 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
25 Fri 916.00 0.00 0.00 to 0.00 0 times
24 Thu 916.00 916.00 916.00 to 916.00 5 times
23 Wed 954.00 0.00 0.00 to 0.00 0 times
22 Tue 954.00 0.00 0.00 to 0.00 0 times
21 Mon 954.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme