MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1374.6 and 1503.6

Daily Target 11267.1
Daily Target 21353.1
Daily Target 31396.1
Daily Target 41482.1
Daily Target 51525.1

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Tue 06 October 2026 1439.10 (0.55%) 1327.00 1310.10 - 1439.10 1.9276 times
Mon 05 October 2026 1431.20 (3.3%) 1284.80 1284.80 - 1431.20 2.3243 times
Thu 01 October 2026 1385.50 (13.65%) 1235.50 1225.20 - 1385.50 1.9694 times
Wed 30 September 2026 1219.10 (-11.14%) 1221.00 1219.00 - 1221.00 0.0835 times
Mon 28 September 2026 1371.90 (1.15%) 1204.10 1199.00 - 1371.90 0.4245 times
Fri 25 September 2026 1356.30 (0.85%) 1200.00 1200.00 - 1356.30 0.6333 times
Thu 24 September 2026 1344.90 (-0.87%) 1200.00 1200.00 - 1344.90 0.2644 times
Wed 23 September 2026 1356.70 (-0.25%) 1213.50 1200.00 - 1356.70 1.0786 times
Tue 22 September 2026 1360.10 (0.52%) 1216.00 1207.20 - 1360.10 0.5706 times
Mon 21 September 2026 1353.00 (0.54%) 1198.50 1183.50 - 1353.00 0.7237 times
Fri 18 September 2026 1345.70 (0.19%) 1185.40 1182.00 - 1345.70 0.5915 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1361.95 and 1516.25

Weekly Target 11233.37
Weekly Target 21336.23
Weekly Target 31387.6666666667
Weekly Target 41490.53
Weekly Target 51541.97

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Tue 06 October 2026 1439.10 (3.87%) 1284.80 1284.80 - 1439.10 1.2577 times
Thu 01 October 2026 1385.50 (2.15%) 1204.10 1199.00 - 1385.50 0.7328 times
Fri 25 September 2026 1356.30 (0.79%) 1198.50 1183.50 - 1360.10 0.9675 times
Fri 18 September 2026 1345.70 (-0.54%) 0.00 0.00 - 1356.50 0.9613 times
Fri 11 September 2026 1353.00 (0.12%) 1234.90 1213.00 - 1355.00 0.6134 times
Fri 04 September 2026 1351.40 (0.72%) 0.00 0.00 - 1351.40 0.704 times
Fri 28 August 2026 1341.80 (-1.96%) 1233.30 0.00 - 1360.10 0.8254 times
Fri 21 August 2026 1368.60 (2.67%) 1220.90 1215.60 - 1368.60 1.0951 times
Fri 14 August 2026 1333.00 (0.13%) 1221.50 1196.50 - 1341.60 1.3421 times
Fri 07 August 2026 1331.30 (-1.94%) 1273.00 1207.20 - 1350.00 1.5006 times
Fri 31 July 2026 1357.60 (-2.07%) 1262.90 0.00 - 1357.60 0.3129 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 1332.15 and 1546.05

Monthly Target 11153.9
Monthly Target 21296.5
Monthly Target 31367.8
Monthly Target 41510.4
Monthly Target 51581.7

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Tue 06 October 2026 1439.10 (18.05%) 1235.50 1225.20 - 1439.10 0.482 times
Wed 30 September 2026 1219.10 (-9.48%) 1222.50 0.00 - 1371.90 0.8895 times
Mon 31 August 2026 1346.70 (-0.8%) 1273.00 0.00 - 1368.60 1.2475 times
Fri 31 July 2026 1357.60 (19.61%) 1100.00 0.00 - 1396.50 2.5538 times
Tue 30 June 2026 1135.00 (7.66%) 971.00 0.00 - 1135.00 0.9483 times
Fri 29 May 2026 1054.20 (-4.99%) 0.00 0.00 - 1109.60 0.414 times
Thu 30 April 2026 1109.60 (-1.07%) 1050.00 0.00 - 1162.20 0.916 times
Mon 30 March 2026 1121.60 (7.55%) 957.90 0.00 - 1121.60 0.8049 times
Fri 27 February 2026 1042.90 (-1.51%) 980.00 0.00 - 1059.40 0.6663 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0777 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.9321 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1369.36
12 day DMA 1358.89
20 day DMA 1356.41
35 day DMA 1353.68
50 day DMA 1349.51
100 day DMA 1251.92
150 day DMA 1200.18
200 day DMA 1163.39

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1391.91368.31336.85
12 day EMA1368.61355.791342.08
20 day EMA1361.41353.221345.01
35 day EMA1356.41351.531346.84
50 day EMA1353.921350.441347.15

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1369.361352.81335.54
12 day SMA1358.891351.471345.24
20 day SMA1356.411351.811347.58
35 day SMA1353.681350.651347.54
50 day SMA1349.511348.111346.82
100 day SMA1251.921248.311244.82
150 day SMA1200.181197.581195.01
200 day SMA1163.391161.431159.53

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
06 Tue 1315.20 1327.00 1310.10 to 1339.80 1.17 times
05 Mon 1326.80 1284.80 1284.80 to 1331.90 1.41 times
01 Thu 1268.00 1235.50 1225.20 to 1275.00 1.2 times
30 Wed 1235.40 1236.00 1232.60 to 1239.90 0.34 times
28 Mon 1232.60 1223.90 1223.90 to 1238.50 0.88 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
06 Tue 1330.10 1354.00 1328.00 to 1354.00 1.54 times
05 Mon 1340.60 1310.00 1304.40 to 1347.40 1.63 times
01 Thu 1282.00 1246.00 1246.00 to 1294.90 1.44 times
30 Wed 1251.10 1250.20 1250.20 to 1252.00 0.06 times
28 Mon 1246.40 1245.00 1241.10 to 1250.00 0.32 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
06 Tue 1331.20 1331.20 1331.20 to 1331.20 5 times
05 Mon 1280.00 0.00 0.00 to 0.00 0 times
01 Thu 1280.00 0.00 0.00 to 0.00 0 times
30 Wed 1280.00 0.00 0.00 to 0.00 0 times
28 Mon 1280.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme