MenthaOil MENTHAOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mentha Oil MENTHAOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets MenthaOil

Strong Daily Stock price targets for MenthaOil MENTHAOIL are 1007.9 and 1097.7

Daily Target 1933.07
Daily Target 2992.93
Daily Target 31022.8666666667
Daily Target 41082.73
Daily Target 51112.67

Daily price and volume Mentha Oil

Date Closing Open Range Volume
Mon 09 February 2026 1052.80 (-0.5%) 975.00 963.00 - 1052.80 1.2821 times
Fri 06 February 2026 1058.10 (0.24%) 983.70 975.00 - 1058.10 0.7541 times
Thu 05 February 2026 1055.60 (0.13%) 981.00 974.00 - 1055.60 0.5732 times
Wed 04 February 2026 1054.20 (-0.49%) 987.00 978.00 - 1054.20 1.7195 times
Tue 03 February 2026 1059.40 (0.72%) 995.00 982.00 - 1059.40 2.8205 times
Mon 02 February 2026 1051.80 (-0.67%) 980.00 966.10 - 1051.80 1.2368 times
Fri 30 January 2026 1058.90 (-0.46%) 970.00 970.00 - 1058.90 0.0754 times
Thu 29 January 2026 1063.80 (-0.59%) 0.00 0.00 - 1063.80 0 times
Wed 28 January 2026 1070.10 (7.59%) 975.10 973.80 - 1070.10 0.4072 times
Tue 27 January 2026 994.60 (-5.56%) 996.60 990.00 - 1002.00 1.1312 times
Fri 23 January 2026 1053.10 (1.22%) 960.00 958.50 - 1053.10 2.6094 times

Daily chart MenthaOil

Weekly price and charts MenthaOil

Strong weekly Stock price targets for MenthaOil MENTHAOIL are 1007.9 and 1097.7

Weekly Target 1933.07
Weekly Target 2992.93
Weekly Target 31022.8666666667
Weekly Target 41082.73
Weekly Target 51112.67

Weekly price and volumes for Mentha Oil

Date Closing Open Range Volume
Mon 09 February 2026 1052.80 (-0.5%) 975.00 963.00 - 1052.80 0.212 times
Fri 06 February 2026 1058.10 (-0.08%) 980.00 966.10 - 1059.40 1.1746 times
Fri 30 January 2026 1058.90 (0.55%) 996.60 0.00 - 1070.10 0.2668 times
Fri 23 January 2026 1053.10 (1.22%) 973.00 948.00 - 1053.10 1.4065 times
Fri 16 January 2026 1040.40 (-1.37%) 989.00 0.00 - 1049.30 0.9027 times
Fri 09 January 2026 1054.80 (-2.53%) 1017.70 980.50 - 1075.90 1.384 times
Fri 02 January 2026 1082.20 (2.41%) 978.00 955.00 - 1105.60 1.1895 times
Fri 26 December 2025 1056.70 (0.99%) 937.00 926.50 - 1056.70 0.7531 times
Fri 19 December 2025 1046.30 (2.16%) 933.70 926.00 - 1055.60 1.5786 times
Fri 12 December 2025 1024.20 (1.16%) 906.20 900.10 - 1024.20 1.1322 times
Fri 05 December 2025 1012.50 (0.11%) 909.00 892.30 - 1012.50 0.6833 times

weekly chart MenthaOil

Monthly price and charts MenthaOil

Strong monthly Stock price targets for MenthaOil MENTHAOIL are 1007.9 and 1104.3

Monthly Target 1928.67
Monthly Target 2990.73
Monthly Target 31025.0666666667
Monthly Target 41087.13
Monthly Target 51121.47

Monthly price and volumes Mentha Oil

Date Closing Open Range Volume
Mon 09 February 2026 1052.80 (-0.58%) 980.00 963.00 - 1059.40 0.3018 times
Fri 30 January 2026 1058.90 (-4.22%) 1020.00 0.00 - 1082.20 1.0852 times
Wed 31 December 2025 1105.60 (9.31%) 909.00 892.30 - 1105.60 0.9387 times
Fri 28 November 2025 1011.40 (10.02%) 939.90 0.00 - 1015.70 0.664 times
Fri 31 October 2025 919.30 (-9.98%) 965.50 901.90 - 974.90 1.0668 times
Tue 30 September 2025 1021.20 (0.16%) 972.00 0.00 - 1013.50 1.9186 times
Fri 29 August 2025 1019.60 (5.83%) 929.80 0.00 - 1045.50 2.0315 times
Thu 31 July 2025 963.40 (3.06%) 927.00 879.30 - 933.90 0.8914 times
Mon 30 June 2025 934.80 (-4.61%) 911.20 898.20 - 943.00 0.6699 times
Fri 30 May 2025 980.00 (-1.57%) 0.00 0.00 - 927.70 0.4321 times
Wed 30 April 2025 995.60 (6.44%) 941.90 0.00 - 944.60 0.5499 times

monthly chart MenthaOil

DMA SMA EMA moving averages of Mentha Oil MENTHAOIL

DMA (daily moving average) of Mentha Oil MENTHAOIL

DMA period DMA value
5 day DMA 1056.02
12 day DMA 1051.07
20 day DMA 1048.14
35 day DMA 1055.82
50 day DMA 1043.76
100 day DMA 1005.96
150 day DMA 985.11
200 day DMA 967.35

EMA (exponential moving average) of Mentha Oil MENTHAOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1054.911055.971054.9
12 day EMA1053.051053.11052.19
20 day EMA1051.661051.541050.85
35 day EMA1045.711045.291044.54
50 day EMA1042.471042.051041.4

SMA (simple moving average) of Mentha Oil MENTHAOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1056.021055.821055.98
12 day SMA1051.071050.031048.8
20 day SMA1048.141048.241048.2
35 day SMA1055.821055.791055.72
50 day SMA1043.761042.941042.05
100 day SMA1005.961005.421004.58
150 day SMA985.11984.23983.31
200 day SMA967.35966.63965.88

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
09 Mon 969.90 975.00 963.00 to 976.00 0.9 times
06 Fri 977.70 983.70 975.00 to 988.60 0.53 times
05 Thu 983.50 981.00 974.00 to 986.10 0.4 times
04 Wed 980.60 987.00 978.00 to 992.70 1.2 times
03 Tue 986.40 995.00 982.00 to 1006.90 1.97 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
09 Mon 983.50 987.00 977.20 to 987.00 0.45 times
06 Fri 995.00 1000.00 989.90 to 1002.00 0.96 times
05 Thu 999.00 1000.10 990.10 to 1000.10 0.62 times
04 Wed 999.40 1008.00 995.50 to 1008.00 1.35 times
03 Tue 1014.20 998.80 997.80 to 1020.00 1.63 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
09 Mon 980.00 0.00 0.00 to 0.00 0 times
06 Fri 980.00 0.00 0.00 to 0.00 0 times
05 Thu 980.00 0.00 0.00 to 0.00 0 times
04 Wed 980.00 0.00 0.00 to 0.00 0 times
03 Tue 980.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme