NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 266.95 and 273.25

Daily Target 1262.37
Daily Target 2265.23
Daily Target 3268.66666666667
Daily Target 4271.53
Daily Target 5274.97

Daily price and volume Natural Gas

Date Closing Open Range Volume
Fri 25 July 2025 268.10 (0.49%) 268.00 265.80 - 272.10 0.3119 times
Thu 24 July 2025 266.80 (0%) 266.90 264.90 - 273.80 0.6798 times
Wed 23 July 2025 266.80 (-5.05%) 281.00 265.40 - 282.00 0.6988 times
Tue 22 July 2025 281.00 (-1.37%) 286.50 277.70 - 286.80 0.9238 times
Mon 21 July 2025 284.90 (-6.13%) 299.00 283.90 - 299.00 1.1621 times
Fri 18 July 2025 303.50 (-0.85%) 303.80 302.10 - 312.00 1.1555 times
Thu 17 July 2025 306.10 (1.22%) 304.00 303.30 - 312.10 1.2983 times
Wed 16 July 2025 302.40 (-0.3%) 304.40 301.10 - 309.20 1.0246 times
Tue 15 July 2025 303.30 (1.23%) 298.90 292.20 - 304.40 1.3698 times
Mon 14 July 2025 299.60 (4.79%) 288.20 288.10 - 301.10 1.3754 times
Fri 11 July 2025 285.90 (0.14%) 288.00 284.40 - 293.40 1.2382 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 249.45 and 283.55

Weekly Target 1243.23
Weekly Target 2255.67
Weekly Target 3277.33333333333
Weekly Target 4289.77
Weekly Target 5311.43

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Fri 25 July 2025 268.10 (-11.66%) 299.00 264.90 - 299.00 0.7205 times
Fri 18 July 2025 303.50 (6.16%) 288.20 288.10 - 312.10 1.1874 times
Fri 11 July 2025 285.90 (-1.69%) 286.00 270.70 - 298.40 1.2326 times
Fri 04 July 2025 290.80 (-8.75%) 315.70 282.60 - 315.70 1.2355 times
Fri 27 June 2025 318.70 (-4.32%) 338.80 292.70 - 340.10 0.7053 times
Fri 20 June 2025 333.10 (8.22%) 310.00 310.00 - 359.20 0.9203 times
Fri 13 June 2025 307.80 (-5.5%) 320.90 295.70 - 322.00 1.1869 times
Fri 06 June 2025 325.70 (9.89%) 302.00 300.80 - 327.20 1.0814 times
Fri 30 May 2025 296.40 (5.37%) 280.10 273.20 - 327.50 0.7244 times
Fri 23 May 2025 281.30 (-1.4%) 282.50 266.70 - 300.50 1.0056 times
Fri 16 May 2025 285.30 (-11.51%) 316.60 283.70 - 326.00 1.1094 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 242.9 and 290.1

Monthly Target 1234.5
Monthly Target 2251.3
Monthly Target 3281.7
Monthly Target 4298.5
Monthly Target 5328.9

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 25 July 2025 268.10 (-9.15%) 296.30 264.90 - 312.10 0.8971 times
Mon 30 June 2025 295.10 (-0.44%) 302.00 292.70 - 359.20 0.8966 times
Fri 30 May 2025 296.40 (5.52%) 290.10 266.70 - 327.50 0.9458 times
Wed 30 April 2025 280.90 (-20.04%) 354.00 244.00 - 359.20 0.8987 times
Mon 31 March 2025 351.30 (3.69%) 334.10 321.40 - 407.80 0.9589 times
Fri 28 February 2025 338.80 (27.61%) 272.00 272.00 - 388.60 0.7709 times
Fri 31 January 2025 265.50 (-14.47%) 305.30 259.80 - 368.80 1.3065 times
Tue 31 December 2024 310.40 (9.6%) 278.80 252.80 - 355.40 1.3404 times
Fri 29 November 2024 283.20 (23.4%) 224.00 217.80 - 297.60 0.9903 times
Thu 31 October 2024 229.50 (-5.94%) 246.40 187.90 - 254.00 0.9947 times
Mon 30 September 2024 244.00 (36.31%) 181.20 175.50 - 247.60 1.3251 times

 monthly chart NaturalGas

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 273.52
12 day DMA 287.83
20 day DMA 288.94
35 day DMA 300.45
50 day DMA 299.91
100 day DMA 309.97
150 day DMA 313.92
200 day DMA 296.96

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA274.37277.51282.87
12 day EMA283.58286.39289.95
20 day EMA288.88291.07293.62
35 day EMA293.07294.54296.17
50 day EMA297.16298.35299.64

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA273.52280.6288.46
12 day SMA287.83288.24289.97
20 day SMA288.94291.47293.18
35 day SMA300.45302.09303.61
50 day SMA299.91300.25300.76
100 day SMA309.97311.16312.04
150 day SMA313.92314.13314.26
200 day SMA296.96296.73296.56

Futures expiry: 28 Mon July 2025

Date Closing Open Range Volume
25 Fri 268.10 268.00 265.80 to 272.10 0.41 times
24 Thu 266.80 266.90 264.90 to 273.80 0.9 times
23 Wed 266.80 281.00 265.40 to 282.00 0.93 times
22 Tue 281.00 286.50 277.70 to 286.80 1.22 times
21 Mon 284.90 299.00 283.90 to 299.00 1.54 times

Futures expiry: 26 Tue August 2025

Date Closing Open Range Volume
25 Fri 273.40 273.30 271.10 to 277.60 1.43 times
24 Thu 271.80 271.20 269.70 to 278.00 1.31 times
23 Wed 271.30 285.00 270.30 to 285.50 1.01 times
22 Tue 284.30 289.60 281.70 to 290.00 0.64 times
21 Mon 288.60 298.00 288.30 to 305.50 0.62 times

Futures expiry: 25 Thu September 2025

Date Closing Open Range Volume
25 Fri 282.70 283.30 281.60 to 287.00 1.12 times
24 Thu 281.90 280.20 278.60 to 287.60 1.01 times
23 Wed 281.10 292.30 280.20 to 294.00 1.15 times
22 Tue 293.00 297.80 290.20 to 298.10 0.81 times
21 Mon 297.30 310.00 296.90 to 310.00 0.91 times

Option chain for Natural Gas NATURALGAS 22 Fri August 2025 expiry

NaturalGas NATURALGAS Option strike: 400.00

Date CE PE PCR
24 Thu July 2025 0.70124.40 0.01

NaturalGas NATURALGAS Option strike: 350.00

Date CE PE PCR
25 Fri July 2025 2.0077.55 0.02
24 Thu July 2025 1.9078.10 0.03
22 Tue July 2025 3.3568.00 0.01
21 Mon July 2025 3.9556.30 0

NaturalGas NATURALGAS Option strike: 340.00

Date CE PE PCR
25 Fri July 2025 2.6568.10 0
24 Thu July 2025 2.5067.50 0.02
23 Wed July 2025 2.6062.50 0
22 Tue July 2025 4.4557.90 0.01
21 Mon July 2025 5.2049.70 0.01

NaturalGas NATURALGAS Option strike: 330.00

Date CE PE PCR
25 Fri July 2025 3.5559.40 0
24 Thu July 2025 3.5059.25 0.01
23 Wed July 2025 3.5555.25 0
22 Tue July 2025 5.8551.35 0
21 Mon July 2025 6.9042.45 0.01

NaturalGas NATURALGAS Option strike: 320.00

Date CE PE PCR
25 Fri July 2025 4.7549.40 0
24 Thu July 2025 4.7051.05 0.03
23 Wed July 2025 4.8553.05 0.01
22 Tue July 2025 7.9542.65 0.01
21 Mon July 2025 9.1536.95 0.02

NaturalGas NATURALGAS Option strike: 315.00

Date CE PE PCR
25 Fri July 2025 5.5548.05 0
24 Thu July 2025 5.5049.15 0
23 Wed July 2025 5.6534.90 0.01
21 Mon July 2025 10.6035.60 0

NaturalGas NATURALGAS Option strike: 310.00

Date CE PE PCR
25 Fri July 2025 6.5041.75 0.01
24 Thu July 2025 6.4043.80 0.1
23 Wed July 2025 6.6044.85 0.07
22 Tue July 2025 10.4535.75 0.04
21 Mon July 2025 11.9033.00 0.17

NaturalGas NATURALGAS Option strike: 305.00

Date CE PE PCR
25 Fri July 2025 7.5539.50 0
24 Thu July 2025 7.4539.00 0
23 Wed July 2025 7.6540.75 0.01
22 Tue July 2025 12.0032.75 0.02
21 Mon July 2025 14.0525.60 0.19

NaturalGas NATURALGAS Option strike: 300.00

Date CE PE PCR
25 Fri July 2025 8.7035.05 0.01
24 Thu July 2025 8.6536.80 0.09
23 Wed July 2025 8.8037.35 0.04
22 Tue July 2025 13.6529.15 0.1
21 Mon July 2025 15.2026.55 0.4

NaturalGas NATURALGAS Option strike: 295.00

Date CE PE PCR
25 Fri July 2025 10.1530.90 0.02
24 Thu July 2025 10.0032.75 0.02
23 Wed July 2025 10.2533.65 0.05
22 Tue July 2025 15.5525.50 0.18
21 Mon July 2025 17.1023.35 0.55

NaturalGas NATURALGAS Option strike: 290.00

Date CE PE PCR
25 Fri July 2025 11.7028.35 0.07
24 Thu July 2025 11.6029.90 0.12
23 Wed July 2025 11.7030.35 0.24
22 Tue July 2025 17.5022.90 0.38
21 Mon July 2025 19.0020.65 0.95

NaturalGas NATURALGAS Option strike: 285.00

Date CE PE PCR
25 Fri July 2025 13.4524.80 0.14
24 Thu July 2025 13.3526.15 0.08
23 Wed July 2025 13.4526.90 0.41
22 Tue July 2025 19.9020.25 0.52
21 Mon July 2025 22.5517.80 6.13

NaturalGas NATURALGAS Option strike: 280.00

Date CE PE PCR
25 Fri July 2025 15.4522.05 0.49
24 Thu July 2025 15.2023.65 0.44
23 Wed July 2025 15.3024.00 0.59
22 Tue July 2025 21.9517.20 1.4
21 Mon July 2025 23.8015.35 5.68

NaturalGas NATURALGAS Option strike: 275.00

Date CE PE PCR
25 Fri July 2025 17.5519.15 0.68
24 Thu July 2025 17.3520.60 0.45
23 Wed July 2025 17.5520.95 0.66
22 Tue July 2025 24.6515.05 3.35
21 Mon July 2025 33.4011.15 8

NaturalGas NATURALGAS Option strike: 270.00

Date CE PE PCR
25 Fri July 2025 19.9016.50 1.01
24 Thu July 2025 19.6018.00 0.88
23 Wed July 2025 19.6018.30 0.91
22 Tue July 2025 27.5012.60 5.01
21 Mon July 2025 32.7510.90 48.27

NaturalGas NATURALGAS Option strike: 265.00

Date CE PE PCR
25 Fri July 2025 22.6514.05 2.19
24 Thu July 2025 22.3015.65 1.87
23 Wed July 2025 22.3515.85 7.82

NaturalGas NATURALGAS Option strike: 260.00

Date CE PE PCR
25 Fri July 2025 25.3011.85 3.11
24 Thu July 2025 24.8513.25 3.25
23 Wed July 2025 24.6513.45 4.02
22 Tue July 2025 33.708.70 18.58
21 Mon July 2025 39.657.50 82.1

NaturalGas NATURALGAS Option strike: 255.00

Date CE PE PCR
25 Fri July 2025 28.709.85 35.8
24 Thu July 2025 30.6511.15 18

NaturalGas NATURALGAS Option strike: 250.00

Date CE PE PCR
25 Fri July 2025 31.658.15 24.88
24 Thu July 2025 31.009.30 16.96
23 Wed July 2025 30.359.15 12.73
21 Mon July 2025 50.604.95 538

NaturalGas NATURALGAS Option strike: 240.00

Date CE PE PCR
25 Fri July 2025 38.505.35 109.96
24 Thu July 2025 39.706.30 76.75
23 Wed July 2025 43.705.80 1062
22 Tue July 2025 50.003.55 502

NaturalGas NATURALGAS Option strike: 230.00

Date CE PE PCR
25 Fri July 2025 48.353.50 3332.5

NaturalGas NATURALGAS Option strike: 220.00

Date CE PE PCR
25 Fri July 2025 57.402.15 626.17
24 Thu July 2025 56.852.65 171
Back to top | Use Dark Theme