Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 290.65 and 304.95
| Daily Target 1 | 287.57 |
| Daily Target 2 | 293.73 |
| Daily Target 3 | 301.86666666667 |
| Daily Target 4 | 308.03 |
| Daily Target 5 | 316.17 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 299.90 (-0.7%) | 304.00 | 295.70 - 310.00 | 1.1309 times | Tue 10 June 2025 | 302.00 (-2.96%) | 311.30 | 301.40 - 313.40 | 1.0016 times | Mon 09 June 2025 | 311.20 (-4.45%) | 320.90 | 307.20 - 322.00 | 1.2289 times | Fri 06 June 2025 | 325.70 (1.88%) | 316.80 | 314.30 - 327.20 | 0.9382 times | Thu 05 June 2025 | 319.70 (0.44%) | 316.60 | 311.10 - 325.20 | 1.3108 times | Wed 04 June 2025 | 318.30 (-0.47%) | 317.50 | 314.50 - 320.30 | 0.7213 times | Tue 03 June 2025 | 319.80 (1.62%) | 318.10 | 311.20 - 322.60 | 0.9204 times | Mon 02 June 2025 | 314.70 (6.17%) | 302.00 | 300.80 - 318.80 | 0.8928 times | Fri 30 May 2025 | 296.40 (-1%) | 302.60 | 295.00 - 305.60 | 0.8166 times | Thu 29 May 2025 | 299.40 (-1.93%) | 305.00 | 294.40 - 306.10 | 1.0384 times | Wed 28 May 2025 | 305.30 (5.31%) | 321.90 | 304.50 - 327.50 | 1.1282 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 284.65 and 310.95
| Weekly Target 1 | 279.57 |
| Weekly Target 2 | 289.73 |
| Weekly Target 3 | 305.86666666667 |
| Weekly Target 4 | 316.03 |
| Weekly Target 5 | 332.17 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 299.90 (-7.92%) | 320.90 | 295.70 - 322.00 | 0.7901 times | Fri 06 June 2025 | 325.70 (9.89%) | 302.00 | 300.80 - 327.20 | 1.1244 times | Fri 30 May 2025 | 296.40 (5.37%) | 280.10 | 273.20 - 327.50 | 0.7532 times | Fri 23 May 2025 | 281.30 (-1.4%) | 282.50 | 266.70 - 300.50 | 1.0456 times | Fri 16 May 2025 | 285.30 (-11.51%) | 316.60 | 283.70 - 326.00 | 1.1535 times | Fri 09 May 2025 | 322.40 (5.15%) | 311.10 | 289.20 - 326.10 | 1.2688 times | Fri 02 May 2025 | 306.60 (22.01%) | 268.50 | 260.50 - 308.00 | 1.085 times | Fri 25 April 2025 | 251.30 (-9.77%) | 272.10 | 244.00 - 275.20 | 0.4055 times | Thu 17 April 2025 | 278.50 (-8.51%) | 301.00 | 273.10 - 311.10 | 0.8229 times | Fri 11 April 2025 | 304.40 (-7.81%) | 324.40 | 289.80 - 338.70 | 1.5509 times | Fri 04 April 2025 | 330.20 (-5.14%) | 356.20 | 328.90 - 363.80 | 0.9106 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 282.05 and 313.55
| Monthly Target 1 | 276.1 |
| Monthly Target 2 | 288 |
| Monthly Target 3 | 307.6 |
| Monthly Target 4 | 319.5 |
| Monthly Target 5 | 339.1 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 299.90 (1.18%) | 302.00 | 295.70 - 327.20 | 0.4022 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.9524 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.905 times | Mon 31 March 2025 | 351.30 (3.69%) | 334.10 | 321.40 - 407.80 | 0.9655 times | Fri 28 February 2025 | 338.80 (27.61%) | 272.00 | 272.00 - 388.60 | 0.7763 times | Fri 31 January 2025 | 265.50 (-14.47%) | 305.30 | 259.80 - 368.80 | 1.3156 times | Tue 31 December 2024 | 310.40 (9.6%) | 278.80 | 252.80 - 355.40 | 1.3498 times | Fri 29 November 2024 | 283.20 (23.4%) | 224.00 | 217.80 - 297.60 | 0.9972 times | Thu 31 October 2024 | 229.50 (-5.94%) | 246.40 | 187.90 - 254.00 | 1.0017 times | Mon 30 September 2024 | 244.00 (36.31%) | 181.20 | 175.50 - 247.60 | 1.3343 times | Fri 30 August 2024 | 179.00 (3.77%) | 172.80 | 156.70 - 191.20 | 1.168 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 311.7 |
| 12 day DMA | 308.53 |
| 20 day DMA | 298.51 |
| 35 day DMA | 296.2 |
| 50 day DMA | 298.81 |
| 100 day DMA | 317.22 |
| 150 day DMA | 306.4 |
| 200 day DMA | 281.2 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.39 | 311.13 | 315.69 |
| 12 day EMA | 306.53 | 307.74 | 308.78 |
| 20 day EMA | 304.11 | 304.55 | 304.82 |
| 35 day EMA | 303.02 | 303.2 | 303.27 |
| 50 day EMA | 303.41 | 303.55 | 303.61 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.7 | 315.38 | 318.94 |
| 12 day SMA | 308.53 | 306.77 | 305.04 |
| 20 day SMA | 298.51 | 298.48 | 298.88 |
| 35 day SMA | 296.2 | 294.92 | 293.67 |
| 50 day SMA | 298.81 | 299.84 | 300.76 |
| 100 day SMA | 317.22 | 317.71 | 318.17 |
| 150 day SMA | 306.4 | 305.91 | 305.45 |
| 200 day SMA | 281.2 | 280.56 | 279.96 |
Futures expiry: 25 Wed June 2025
| Date | Closing | Open | Range | Volume |
| 11 Wed | 299.90 | 304.00 | 295.70 to 310.00 | 1.01 times |
| 10 Tue | 302.00 | 311.30 | 301.40 to 313.40 | 0.89 times |
| 09 Mon | 311.20 | 320.90 | 307.20 to 322.00 | 1.1 times |
| 06 Fri | 325.70 | 316.80 | 314.30 to 327.20 | 0.84 times |
| 05 Thu | 319.70 | 316.60 | 311.10 to 325.20 | 1.17 times |
Futures expiry: 28 Mon July 2025
| Date | Closing | Open | Range | Volume |
| 11 Wed | 309.00 | 312.20 | 305.40 to 318.10 | 0.93 times |
| 10 Tue | 310.60 | 319.30 | 310.00 to 320.80 | 0.88 times |
| 09 Mon | 318.70 | 328.20 | 314.50 to 328.90 | 1.03 times |
| 06 Fri | 332.60 | 324.30 | 321.80 to 334.20 | 0.84 times |
| 05 Thu | 327.00 | 323.20 | 318.10 to 331.30 | 1.32 times |
Futures expiry: 26 Tue August 2025
| Date | Closing | Open | Range | Volume |
| 11 Wed | 308.60 | 311.10 | 304.50 to 317.20 | 1.35 times |
| 10 Tue | 309.80 | 318.10 | 308.70 to 319.00 | 0.79 times |
| 09 Mon | 317.20 | 327.10 | 313.20 to 327.50 | 1.15 times |
| 06 Fri | 331.20 | 323.90 | 320.70 to 332.10 | 0.82 times |
| 05 Thu | 326.10 | 321.30 | 317.00 to 330.60 | 0.89 times |
Option chain for Natural Gas NATURALGAS 23 Mon June 2025 expiry
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Mon June 2025 | 0.80 | 81.35 | 0 |
NaturalGas NATURALGAS Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Mon June 2025 | 1.05 | 70.75 | 0 |
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 0.55 | 77.50 | 0 |
| 09 Mon June 2025 | 1.35 | 60.80 | 0 |
| 06 Fri June 2025 | 2.90 | 65.20 | 0 |
| 05 Thu June 2025 | 2.75 | 66.40 | 0 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 0.70 | 66.50 | 0 |
| 09 Mon June 2025 | 1.85 | 62.50 | 0 |
| 06 Fri June 2025 | 4.10 | 54.50 | 0 |
| 05 Thu June 2025 | 3.60 | 57.20 | 0.01 |
NaturalGas NATURALGAS Option strike: 365.00
| Date | CE | PE | PCR |
| 05 Thu June 2025 | 4.20 | 53.70 | 0 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 1.00 | 55.70 | 0 |
| 10 Tue June 2025 | 1.25 | 51.90 | 0 |
| 09 Mon June 2025 | 2.65 | 46.00 | 0 |
| 06 Fri June 2025 | 5.65 | 40.55 | 0 |
| 05 Thu June 2025 | 4.90 | 47.10 | 0 |
NaturalGas NATURALGAS Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Thu June 2025 | 5.80 | 40.75 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 1.50 | 50.90 | 0.01 |
| 10 Tue June 2025 | 1.90 | 48.95 | 0 |
| 09 Mon June 2025 | 3.80 | 43.20 | 0.01 |
| 06 Fri June 2025 | 7.85 | 32.00 | 0.01 |
| 05 Thu June 2025 | 6.80 | 36.85 | 0.01 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Mon June 2025 | 4.60 | 36.55 | 0.01 |
| 06 Fri June 2025 | 9.25 | 32.70 | 0 |
| 05 Thu June 2025 | 8.00 | 33.45 | 0 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 2.30 | 42.40 | 0 |
| 10 Tue June 2025 | 3.00 | 40.25 | 0.02 |
| 09 Mon June 2025 | 5.50 | 35.10 | 0.09 |
| 06 Fri June 2025 | 10.80 | 25.25 | 0.07 |
| 05 Thu June 2025 | 9.35 | 29.70 | 0.11 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 2.90 | 38.40 | 0.01 |
| 10 Tue June 2025 | 3.70 | 36.55 | 0.01 |
| 09 Mon June 2025 | 6.65 | 30.60 | 0.05 |
| 06 Fri June 2025 | 12.70 | 22.15 | 0.11 |
| 05 Thu June 2025 | 10.90 | 26.30 | 0.1 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 3.70 | 33.45 | 0.08 |
| 10 Tue June 2025 | 4.60 | 32.90 | 0.12 |
| 09 Mon June 2025 | 7.95 | 26.85 | 0.26 |
| 06 Fri June 2025 | 14.75 | 19.15 | 0.33 |
| 05 Thu June 2025 | 12.65 | 22.95 | 0.32 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 4.55 | 29.50 | 0.14 |
| 10 Tue June 2025 | 5.65 | 28.50 | 0.18 |
| 09 Mon June 2025 | 9.45 | 23.20 | 0.34 |
| 06 Fri June 2025 | 17.05 | 16.45 | 0.57 |
| 05 Thu June 2025 | 14.65 | 19.95 | 0.52 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 5.70 | 25.80 | 0.22 |
| 10 Tue June 2025 | 6.95 | 24.75 | 0.36 |
| 09 Mon June 2025 | 11.25 | 19.95 | 0.57 |
| 06 Fri June 2025 | 19.50 | 14.05 | 0.81 |
| 05 Thu June 2025 | 16.80 | 17.20 | 0.75 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 7.00 | 22.05 | 0.26 |
| 10 Tue June 2025 | 8.40 | 21.25 | 0.51 |
| 09 Mon June 2025 | 13.20 | 16.95 | 0.88 |
| 06 Fri June 2025 | 22.20 | 11.85 | 1.18 |
| 05 Thu June 2025 | 19.25 | 14.70 | 1.11 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 8.60 | 18.60 | 0.61 |
| 10 Tue June 2025 | 10.15 | 18.10 | 0.79 |
| 09 Mon June 2025 | 15.50 | 14.20 | 1.23 |
| 06 Fri June 2025 | 25.10 | 9.80 | 1.63 |
| 05 Thu June 2025 | 22.00 | 12.40 | 1.37 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 10.45 | 15.75 | 0.78 |
| 10 Tue June 2025 | 12.15 | 15.05 | 1.1 |
| 09 Mon June 2025 | 18.05 | 11.80 | 2.41 |
| 06 Fri June 2025 | 28.70 | 8.00 | 5.97 |
| 05 Thu June 2025 | 24.85 | 10.30 | 3.46 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 12.60 | 12.80 | 1.03 |
| 10 Tue June 2025 | 14.45 | 12.35 | 1.89 |
| 09 Mon June 2025 | 20.75 | 9.60 | 3.12 |
| 06 Fri June 2025 | 32.10 | 6.55 | 5.54 |
| 05 Thu June 2025 | 28.05 | 8.60 | 4.92 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 15.10 | 10.45 | 1.74 |
| 10 Tue June 2025 | 17.05 | 10.00 | 4.59 |
| 09 Mon June 2025 | 23.95 | 7.70 | 22.48 |
| 06 Fri June 2025 | 35.20 | 5.25 | 60.33 |
| 05 Thu June 2025 | 31.45 | 7.00 | 44.98 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 18.05 | 8.30 | 2.33 |
| 10 Tue June 2025 | 19.95 | 7.90 | 4.8 |
| 09 Mon June 2025 | 27.30 | 6.05 | 19.43 |
| 06 Fri June 2025 | 39.50 | 4.15 | 56.77 |
| 05 Thu June 2025 | 35.10 | 5.65 | 38.45 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 20.85 | 6.50 | 9.18 |
| 10 Tue June 2025 | 23.70 | 6.20 | 31.6 |
| 09 Mon June 2025 | 30.35 | 4.70 | 362.1 |
| 06 Fri June 2025 | 43.60 | 3.30 | 181.18 |
| 05 Thu June 2025 | 37.40 | 4.50 | 163.04 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 24.95 | 4.95 | 11.78 |
| 10 Tue June 2025 | 26.95 | 4.80 | 45.54 |
| 09 Mon June 2025 | 34.55 | 3.65 | 92.42 |
| 06 Fri June 2025 | 47.70 | 2.65 | 153.61 |
| 05 Thu June 2025 | 43.25 | 3.55 | 72.11 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 28.40 | 3.80 | 1126.2 |
| 10 Tue June 2025 | 33.10 | 3.65 | 683.91 |
| 09 Mon June 2025 | 44.70 | 2.75 | 7765 |
| 05 Thu June 2025 | 48.50 | 2.80 | 4323 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 33.00 | 2.75 | 64.23 |
| 10 Tue June 2025 | 35.15 | 2.80 | 169.05 |
| 09 Mon June 2025 | 45.15 | 2.10 | 846.08 |
| 05 Thu June 2025 | 49.50 | 2.25 | 127.02 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 43.50 | 2.05 | 4784 |
| 10 Tue June 2025 | 48.25 | 2.05 | 2009 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 41.50 | 1.45 | 235.38 |
| 10 Tue June 2025 | 50.45 | 1.50 | 327.08 |
| 09 Mon June 2025 | 57.45 | 1.25 | 1103 |
| 06 Fri June 2025 | 61.85 | 1.05 | 1103.67 |
| 05 Thu June 2025 | 56.20 | 1.40 | 444 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 52.40 | 0.65 | 207.71 |
| 09 Mon June 2025 | 65.70 | 0.85 | 1430 |
| 06 Fri June 2025 | 70.25 | 0.70 | 292.17 |
| 05 Thu June 2025 | 66.10 | 0.90 | 152.46 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 75.00 | 0.65 | 99 |
| 05 Thu June 2025 | 74.85 | 0.70 | 178.5 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 63.40 | 0.25 | 2019.25 |
| 10 Tue June 2025 | 69.50 | 0.40 | 466.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.