NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 147.2 and 157.3

Daily Target 1139.13
Daily Target 2145.17
Daily Target 3149.23333333333
Daily Target 4155.27
Daily Target 5159.33

Daily price and volume Natural Gas

Date Closing Open Range Volume
Tue 27 February 2024 151.20 (9.96%) 145.80 143.20 - 153.30 1.6183 times
Mon 26 February 2024 137.50 (3%) 138.80 132.90 - 143.40 0.3885 times
Fri 23 February 2024 133.50 (-4.44%) 140.40 132.50 - 140.50 0.331 times
Thu 22 February 2024 139.70 (-5.22%) 146.60 138.00 - 147.00 0.878 times
Wed 21 February 2024 147.40 (11.84%) 135.00 135.00 - 148.30 1.7289 times
Tue 20 February 2024 131.80 (1.38%) 129.40 129.40 - 134.40 0.9962 times
Mon 19 February 2024 130.00 (-2.48%) 132.10 128.50 - 132.10 0.8861 times
Fri 16 February 2024 133.30 (-0.22%) 133.70 131.90 - 136.60 0.9673 times
Thu 15 February 2024 133.60 (-1.11%) 136.00 131.60 - 139.80 1.039 times
Wed 14 February 2024 135.10 (-3.29%) 140.50 133.70 - 141.30 1.1667 times
Tue 13 February 2024 139.70 (-7.48%) 150.30 138.90 - 150.30 0.9614 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 142.05 and 162.45

Weekly Target 1125.4
Weekly Target 2138.3
Weekly Target 3145.8
Weekly Target 4158.7
Weekly Target 5166.2

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Tue 27 February 2024 151.20 (13.26%) 138.80 132.90 - 153.30 0.4285 times
Fri 23 February 2024 133.50 (0.15%) 132.10 128.50 - 148.30 1.0293 times
Fri 16 February 2024 133.30 (-13.33%) 153.00 131.60 - 155.80 1.0516 times
Fri 09 February 2024 153.80 (-11.56%) 173.90 152.50 - 176.00 0.904 times
Fri 02 February 2024 173.90 (-18.62%) 181.50 169.50 - 181.50 1.0223 times
Thu 25 January 2024 213.70 (1.33%) 202.50 192.20 - 239.40 0.3744 times
Fri 19 January 2024 210.90 (-23.03%) 269.50 209.30 - 269.50 1.2996 times
Fri 12 January 2024 274.00 (15.86%) 237.60 224.00 - 279.00 1.8941 times
Fri 05 January 2024 236.50 (11.61%) 210.10 209.50 - 238.00 1.2535 times
Fri 29 December 2023 211.90 (-1.72%) 211.00 199.00 - 214.60 0.7425 times
Fri 22 December 2023 215.60 (2.47%) 211.50 198.60 - 218.30 1.0461 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 113.75 and 165.95

Monthly Target 1101.27
Monthly Target 2126.23
Monthly Target 3153.46666666667
Monthly Target 4178.43
Monthly Target 5205.67

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Tue 27 February 2024 151.20 (-14.67%) 179.30 128.50 - 180.70 0.7288 times
Wed 31 January 2024 177.20 (-16.38%) 210.10 171.00 - 279.00 1.0384 times
Fri 29 December 2023 211.90 (-9.79%) 234.90 186.90 - 237.80 0.8464 times
Thu 30 November 2023 234.90 (-22.01%) 298.80 224.10 - 300.40 0.8916 times
Tue 31 October 2023 301.20 (22.49%) 242.50 235.60 - 304.00 0.9628 times
Fri 29 September 2023 245.90 (6.17%) 229.00 209.30 - 248.40 1.1011 times
Thu 31 August 2023 231.60 (6.88%) 217.50 200.60 - 250.30 1.0145 times
Mon 31 July 2023 216.70 (-5.95%) 226.00 204.70 - 234.60 0.8049 times
Fri 30 June 2023 230.40 (21.26%) 188.40 177.30 - 236.70 1.2907 times
Wed 31 May 2023 190.00 (-3.46%) 195.40 168.00 - 222.70 1.3207 times
Fri 28 April 2023 196.80 (7.07%) 179.00 160.50 - 206.00 1.0108 times

 monthly chart NaturalGas

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Gas NATURALGAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natural Gas NATURALGAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Natural Gas NATURALGAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.8

BullKhan value: 85 as on Tue 27 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 17 points

Upper Bollinger band is at 183 and lower is at 119, while middle bands are at 135 and 167

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.17 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.

NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 141.86
12 day DMA 138.65
20 day DMA 150.51
35 day DMA 183.38
50 day DMA 193.58
100 day DMA 221.55
150 day DMA 222.65
200 day DMA 219.04

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA141.99137.38137.32
12 day EMA144.62143.42144.5
20 day EMA153.85154.13155.88
35 day EMA169.67170.76172.72
50 day EMA188.95190.49192.65

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA141.86137.98136.48
12 day SMA138.65138.87140.84
20 day SMA150.51151.64153.49
35 day SMA183.38185.83188.65
50 day SMA193.58194.77195.95
100 day SMA221.55222.79224.08
150 day SMA222.65223.1223.67
200 day SMA219.04219.28219.57

Futures expiry: 25 Mon March 2024

Date Closing Open Range Volume
27 Tue 151.20 145.80 143.20 to 153.30 1.5 times
26 Mon 145.80 147.30 144.50 to 153.30 1.13 times
23 Fri 143.10 150.30 142.00 to 150.90 0.83 times
22 Thu 149.20 155.50 147.30 to 156.00 0.8 times
21 Wed 155.90 143.00 143.00 to 156.50 0.74 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
27 Tue 164.00 158.20 156.90 to 166.40 1.8 times
26 Mon 158.70 160.90 157.50 to 165.00 1.02 times
23 Fri 157.30 162.10 156.50 to 163.10 0.71 times
22 Thu 160.90 167.00 158.40 to 167.00 0.67 times
21 Wed 166.60 155.60 155.60 to 167.50 0.8 times

Futures expiry: 28 Tue May 2024

Date Closing Open Range Volume
27 Tue 184.90 177.80 177.00 to 186.40 4.58 times
26 Mon 174.60 174.10 173.10 to 176.00 0.11 times
23 Fri 172.50 173.00 171.10 to 173.00 0.09 times
22 Thu 173.20 175.80 171.70 to 175.80 0.06 times
21 Wed 174.20 167.00 167.00 to 175.90 0.16 times

Option chain for Natural Gas NATURALGAS 21 Thu March 2024 expiry

NaturalGas NATURALGAS Option strike: 220.00

Date CE PE PCR
27 Tue February 2024 0.6067.70 0.04
26 Mon February 2024 0.6570.85 0.01
23 Fri February 2024 0.7073.00 0.04
22 Thu February 2024 0.9571.55 0.23
21 Wed February 2024 1.3067.55 0.01

NaturalGas NATURALGAS Option strike: 210.00

Date CE PE PCR
27 Tue February 2024 0.8058.00 0.02
26 Mon February 2024 0.8063.00 0.01
23 Fri February 2024 0.9066.60 0.07
22 Thu February 2024 1.1561.25 0.19
21 Wed February 2024 1.7058.20 0.1

NaturalGas NATURALGAS Option strike: 205.00

Date CE PE PCR
21 Wed February 2024 1.7053.50 0.47

NaturalGas NATURALGAS Option strike: 200.00

Date CE PE PCR
27 Tue February 2024 1.2048.60 0.03
26 Mon February 2024 1.0553.25 0.02
23 Fri February 2024 1.1057.65 0.03
22 Thu February 2024 1.5551.50 0.13
21 Wed February 2024 2.2046.40 0.05

NaturalGas NATURALGAS Option strike: 195.00

Date CE PE PCR
27 Tue February 2024 1.4550.10 0.01

NaturalGas NATURALGAS Option strike: 190.00

Date CE PE PCR
27 Tue February 2024 1.7539.65 0
26 Mon February 2024 1.4041.45 0
23 Fri February 2024 1.4047.90 0.02
22 Thu February 2024 2.0042.35 0.07
21 Wed February 2024 3.0537.55 0.03

NaturalGas NATURALGAS Option strike: 185.00

Date CE PE PCR
27 Tue February 2024 2.2041.00 0

NaturalGas NATURALGAS Option strike: 180.00

Date CE PE PCR
27 Tue February 2024 2.7530.45 0.01
26 Mon February 2024 2.2036.20 0.01
23 Fri February 2024 2.1539.35 0.04
22 Thu February 2024 2.9033.05 0.04
21 Wed February 2024 4.3528.60 0.07

NaturalGas NATURALGAS Option strike: 175.00

Date CE PE PCR
27 Tue February 2024 3.4526.10 0.01
26 Mon February 2024 2.6530.00 0.01
23 Fri February 2024 2.5533.90 0.02
22 Thu February 2024 3.6029.25 0.05
21 Wed February 2024 5.3025.55 0.05

NaturalGas NATURALGAS Option strike: 170.00

Date CE PE PCR
27 Tue February 2024 4.4023.60 0.07
26 Mon February 2024 3.2526.80 0.02
23 Fri February 2024 3.2029.55 0.04
22 Thu February 2024 4.4524.70 0.05
21 Wed February 2024 6.5020.35 0.08

NaturalGas NATURALGAS Option strike: 165.00

Date CE PE PCR
27 Tue February 2024 5.6019.50 0.02
26 Mon February 2024 4.1522.55 0
23 Fri February 2024 4.0523.70 0
22 Thu February 2024 5.6021.60 0.04
21 Wed February 2024 8.0017.65 0.02

NaturalGas NATURALGAS Option strike: 160.00

Date CE PE PCR
27 Tue February 2024 7.0015.50 0.22
26 Mon February 2024 5.1019.00 0.19
23 Fri February 2024 5.1521.80 0.12
22 Thu February 2024 6.9517.50 0.22
21 Wed February 2024 9.8013.85 0.18

NaturalGas NATURALGAS Option strike: 155.00

Date CE PE PCR
27 Tue February 2024 9.0012.45 0.31
26 Mon February 2024 6.7015.40 0.25
23 Fri February 2024 6.5018.20 0.21
22 Thu February 2024 8.6014.20 0.31
21 Wed February 2024 12.0011.10 0.29

NaturalGas NATURALGAS Option strike: 150.00

Date CE PE PCR
27 Tue February 2024 11.059.70 0.7
26 Mon February 2024 8.5012.50 0.69
23 Fri February 2024 8.0514.95 0.67
22 Thu February 2024 10.6511.40 1.14
21 Wed February 2024 14.408.70 0.63

NaturalGas NATURALGAS Option strike: 145.00

Date CE PE PCR
27 Tue February 2024 13.707.40 1.17
26 Mon February 2024 10.759.80 1.17
23 Fri February 2024 10.0012.05 1.2
22 Thu February 2024 13.158.95 1.56
21 Wed February 2024 17.456.65 0.62

NaturalGas NATURALGAS Option strike: 140.00

Date CE PE PCR
27 Tue February 2024 16.855.60 1.92
26 Mon February 2024 13.457.50 1.89
23 Fri February 2024 12.559.35 2.04
22 Thu February 2024 16.006.85 3.41
21 Wed February 2024 20.655.05 1.14

NaturalGas NATURALGAS Option strike: 135.00

Date CE PE PCR
27 Tue February 2024 19.854.10 3.53
26 Mon February 2024 16.405.60 4.13
23 Fri February 2024 15.307.15 6.15
22 Thu February 2024 19.305.20 12.21
21 Wed February 2024 24.703.85 1.96

NaturalGas NATURALGAS Option strike: 130.00

Date CE PE PCR
27 Tue February 2024 23.953.05 7.15
26 Mon February 2024 19.904.25 6.2
23 Fri February 2024 18.455.45 8.73
22 Thu February 2024 22.953.95 8.9
21 Wed February 2024 28.552.80 3.33

NaturalGas NATURALGAS Option strike: 125.00

Date CE PE PCR
27 Tue February 2024 25.052.20 328.59
26 Mon February 2024 23.003.10 158.09
23 Fri February 2024 24.304.05 1042.2
21 Wed February 2024 25.702.15 375.5

NaturalGas NATURALGAS Option strike: 120.00

Date CE PE PCR
27 Tue February 2024 32.451.60 14.23
26 Mon February 2024 28.052.35 12.19
23 Fri February 2024 25.953.05 27.38
22 Thu February 2024 31.602.20 20.48
21 Wed February 2024 36.701.65 25

NaturalGas NATURALGAS Option strike: 115.00

Date CE PE PCR
27 Tue February 2024 30.951.10 1166
26 Mon February 2024 41.001.70 1370
23 Fri February 2024 34.002.30 1509
22 Thu February 2024 41.001.65 388
Back to top | Use Dark Theme