Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 278.65 and 293.55
| Daily Target 1 | 276.17 |
| Daily Target 2 | 281.13 |
| Daily Target 3 | 291.06666666667 |
| Daily Target 4 | 296.03 |
| Daily Target 5 | 305.97 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 286.10 (1.42%) | 292.60 | 286.10 - 301.00 | 0.9689 times | Wed 11 February 2026 | 282.10 (-0.56%) | 284.00 | 278.10 - 291.00 | 0.8096 times | Tue 10 February 2026 | 283.70 (-8.31%) | 286.00 | 278.10 - 291.70 | 0.7094 times | Mon 09 February 2026 | 309.40 (-2.46%) | 315.00 | 282.80 - 315.00 | 0.7194 times | Fri 06 February 2026 | 317.20 (1.18%) | 316.80 | 312.60 - 332.40 | 0.8987 times | Thu 05 February 2026 | 313.50 (4.67%) | 323.60 | 300.90 - 323.70 | 1.083 times | Wed 04 February 2026 | 299.50 (0.94%) | 301.60 | 295.60 - 319.60 | 0.7967 times | Tue 03 February 2026 | 296.70 (-25.84%) | 300.00 | 286.50 - 306.60 | 1.1949 times | Mon 02 February 2026 | 400.10 (11.05%) | 388.70 | 291.70 - 400.10 | 1.1377 times | Fri 30 January 2026 | 360.30 (5.29%) | 354.90 | 351.60 - 402.30 | 1.6818 times | Thu 29 January 2026 | 342.20 (-46.41%) | 351.00 | 342.20 - 363.30 | 1.7669 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 263.65 and 300.55
| Weekly Target 1 | 256.17 |
| Weekly Target 2 | 271.13 |
| Weekly Target 3 | 293.06666666667 |
| Weekly Target 4 | 308.03 |
| Weekly Target 5 | 329.97 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 286.10 (-9.8%) | 315.00 | 278.10 - 315.00 | 0.5084 times | Fri 06 February 2026 | 317.20 (-11.96%) | 388.70 | 286.50 - 400.10 | 0.8101 times | Fri 30 January 2026 | 360.30 (-22.01%) | 494.50 | 329.10 - 638.50 | 0.9128 times | Fri 23 January 2026 | 462.00 (63.71%) | 283.70 | 281.30 - 517.70 | 1.6143 times | Fri 16 January 2026 | 282.20 (-10.95%) | 293.90 | 272.50 - 316.40 | 1.2116 times | Fri 09 January 2026 | 316.90 (-4.38%) | 327.60 | 291.50 - 327.60 | 1.362 times | Fri 02 January 2026 | 331.40 (-12.97%) | 354.00 | 317.10 - 392.20 | 0.9423 times | Fri 26 December 2025 | 380.80 (8.12%) | 362.20 | 340.90 - 410.60 | 0.5715 times | Fri 19 December 2025 | 352.20 (-7.87%) | 380.40 | 345.90 - 384.00 | 0.9551 times | Fri 12 December 2025 | 382.30 (-16.27%) | 468.50 | 369.10 - 475.60 | 1.112 times | Fri 05 December 2025 | 456.60 (12.21%) | 431.90 | 426.50 - 494.90 | 1.6271 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 221.1 and 343.1
| Monthly Target 1 | 199.43 |
| Monthly Target 2 | 242.77 |
| Monthly Target 3 | 321.43333333333 |
| Monthly Target 4 | 364.77 |
| Monthly Target 5 | 443.43 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 286.10 (-20.59%) | 388.70 | 278.10 - 400.10 | 0.3298 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.3449 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.2339 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1238 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.1562 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.1798 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.8569 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0208 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.8534 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.9003 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.8555 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 295.7 |
| 12 day DMA | 344.11 |
| 20 day DMA | 355.87 |
| 35 day DMA | 347.06 |
| 50 day DMA | 362.05 |
| 100 day DMA | 349.89 |
| 150 day DMA | 322.11 |
| 200 day DMA | 317.39 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.15 | 301.18 | 310.72 |
| 12 day EMA | 324.38 | 331.34 | 340.29 |
| 20 day EMA | 338.72 | 344.26 | 350.8 |
| 35 day EMA | 355.48 | 359.56 | 364.12 |
| 50 day EMA | 359.89 | 362.9 | 366.2 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.7 | 301.18 | 304.66 |
| 12 day SMA | 344.11 | 370.08 | 385.08 |
| 20 day SMA | 355.87 | 356.99 | 358.26 |
| 35 day SMA | 347.06 | 349.03 | 351.23 |
| 50 day SMA | 362.05 | 365.16 | 368.2 |
| 100 day SMA | 349.89 | 349.62 | 349.51 |
| 150 day SMA | 322.11 | 322.02 | 322.06 |
| 200 day SMA | 317.39 | 317.36 | 317.39 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 294.20 | 292.60 | 288.50 to 301.00 | 1.18 times |
| 11 Wed | 288.50 | 284.00 | 278.10 to 291.00 | 0.99 times |
| 10 Tue | 288.70 | 286.00 | 278.10 to 291.70 | 0.86 times |
| 09 Mon | 287.50 | 315.00 | 282.80 to 315.00 | 0.88 times |
| 06 Fri | 320.20 | 316.80 | 312.60 to 332.40 | 1.09 times |
Futures expiry: 26 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 284.20 | 283.30 | 279.20 to 290.00 | 1.4 times |
| 11 Wed | 281.00 | 279.80 | 272.00 to 282.60 | 0.98 times |
| 10 Tue | 280.40 | 276.40 | 273.60 to 282.50 | 0.85 times |
| 09 Mon | 279.70 | 290.80 | 276.00 to 290.80 | 0.8 times |
| 06 Fri | 302.90 | 303.20 | 298.20 to 314.20 | 0.96 times |
Futures expiry: 27 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 287.90 | 286.30 | 282.40 to 292.10 | 1.18 times |
| 11 Wed | 284.10 | 280.00 | 277.00 to 285.80 | 1.14 times |
| 10 Tue | 283.60 | 281.10 | 278.30 to 285.40 | 0.84 times |
| 09 Mon | 283.90 | 292.50 | 280.50 to 292.50 | 1.05 times |
| 06 Fri | 304.60 | 305.70 | 300.80 to 316.00 | 0.79 times |
Option chain for Natural Gas NATURALGAS 20 Fri February 2026 expiry
NaturalGas NATURALGAS Option strike: 465.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.00 | 181.35 | 0.03 |
NaturalGas NATURALGAS Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.20 | 150.10 | 0 |
| 09 Mon February 2026 | 2.95 | 175.65 | 0.05 |
| 06 Fri February 2026 | 7.90 | 149.25 | 0 |
NaturalGas NATURALGAS Option strike: 455.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.15 | 170.50 | 0.11 |
NaturalGas NATURALGAS Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.05 | 162.50 | 0 |
| 10 Tue February 2026 | 2.45 | 166.75 | 0 |
| 09 Mon February 2026 | 3.15 | 166.85 | 0.01 |
| 06 Fri February 2026 | 8.55 | 133.80 | 0 |
NaturalGas NATURALGAS Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.40 | 153.15 | 0 |
| 09 Mon February 2026 | 3.35 | 143.70 | 0.04 |
NaturalGas NATURALGAS Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.65 | 150.00 | 0 |
NaturalGas NATURALGAS Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.70 | 143.10 | 0 |
NaturalGas NATURALGAS Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.85 | 138.00 | 0.01 |
| 06 Fri February 2026 | 10.35 | 111.95 | 0 |
NaturalGas NATURALGAS Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.95 | 135.25 | 0.01 |
| 06 Fri February 2026 | 10.75 | 107.50 | 0 |
NaturalGas NATURALGAS Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.90 | 134.60 | 0.01 |
| 09 Mon February 2026 | 4.25 | 129.65 | 0.03 |
| 06 Fri February 2026 | 11.45 | 100.10 | 0.01 |
NaturalGas NATURALGAS Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.95 | 125.00 | 0 |
| 10 Tue February 2026 | 3.40 | 131.30 | 0 |
| 06 Fri February 2026 | 11.65 | 96.25 | 0 |
NaturalGas NATURALGAS Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 4.45 | 119.05 | 0.02 |
| 06 Fri February 2026 | 12.55 | 97.25 | 0 |
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.70 | 108.10 | 0 |
| 11 Wed February 2026 | 3.15 | 123.85 | 0 |
| 10 Tue February 2026 | 3.70 | 114.95 | 0.01 |
| 09 Mon February 2026 | 4.60 | 115.35 | 0.01 |
| 06 Fri February 2026 | 12.75 | 90.55 | 0 |
NaturalGas NATURALGAS Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 4.85 | 111.20 | 0.01 |
| 06 Fri February 2026 | 12.55 | 84.00 | 0.01 |
NaturalGas NATURALGAS Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.05 | 98.15 | 0.01 |
| 11 Wed February 2026 | 3.45 | 105.80 | 0 |
| 10 Tue February 2026 | 4.05 | 103.95 | 0 |
| 09 Mon February 2026 | 5.00 | 102.90 | 0.02 |
| 06 Fri February 2026 | 13.75 | 77.05 | 0 |
NaturalGas NATURALGAS Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 5.35 | 101.10 | 0.04 |
| 06 Fri February 2026 | 14.55 | 75.30 | 0 |
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.65 | 88.35 | 0.02 |
| 11 Wed February 2026 | 3.80 | 94.50 | 0 |
| 10 Tue February 2026 | 4.35 | 97.20 | 0 |
| 09 Mon February 2026 | 5.60 | 94.25 | 0.02 |
| 06 Fri February 2026 | 14.95 | 70.60 | 0 |
NaturalGas NATURALGAS Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.95 | 80.00 | 0.02 |
| 11 Wed February 2026 | 3.95 | 94.65 | 0 |
| 10 Tue February 2026 | 4.45 | 93.25 | 0.01 |
| 09 Mon February 2026 | 5.90 | 94.80 | 0.05 |
| 06 Fri February 2026 | 15.85 | 69.60 | 0.02 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.30 | 77.00 | 0.02 |
| 11 Wed February 2026 | 4.15 | 89.00 | 0 |
| 10 Tue February 2026 | 4.65 | 92.70 | 0.01 |
| 09 Mon February 2026 | 6.20 | 88.45 | 0.03 |
| 06 Fri February 2026 | 16.40 | 65.10 | 0 |
NaturalGas NATURALGAS Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.95 | 89.00 | 0 |
| 09 Mon February 2026 | 6.60 | 84.95 | 0.04 |
| 06 Fri February 2026 | 17.50 | 61.50 | 0.01 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.85 | 68.15 | 0 |
| 11 Wed February 2026 | 4.75 | 77.30 | 0 |
| 10 Tue February 2026 | 5.30 | 77.85 | 0.03 |
| 09 Mon February 2026 | 7.00 | 80.35 | 0.01 |
| 06 Fri February 2026 | 18.30 | 58.10 | 0.02 |
NaturalGas NATURALGAS Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.25 | 67.00 | 0 |
| 11 Wed February 2026 | 4.95 | 75.60 | 0.01 |
| 10 Tue February 2026 | 5.55 | 73.90 | 0 |
| 09 Mon February 2026 | 7.25 | 73.60 | 0.04 |
| 06 Fri February 2026 | 19.70 | 52.10 | 0.02 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.70 | 60.45 | 0.01 |
| 11 Wed February 2026 | 5.45 | 66.35 | 0.01 |
| 10 Tue February 2026 | 5.95 | 67.05 | 0.01 |
| 09 Mon February 2026 | 7.80 | 69.40 | 0.02 |
| 06 Fri February 2026 | 20.55 | 50.05 | 0.03 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.30 | 54.45 | 0 |
| 11 Wed February 2026 | 5.75 | 64.80 | 0.01 |
| 10 Tue February 2026 | 6.45 | 64.75 | 0.01 |
| 09 Mon February 2026 | 8.50 | 65.30 | 0.05 |
| 06 Fri February 2026 | 21.80 | 46.40 | 0.15 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.75 | 52.30 | 0.01 |
| 11 Wed February 2026 | 6.25 | 57.35 | 0.01 |
| 10 Tue February 2026 | 6.80 | 57.40 | 0.01 |
| 09 Mon February 2026 | 9.00 | 60.85 | 0.05 |
| 06 Fri February 2026 | 22.75 | 42.80 | 0.19 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.30 | 46.35 | 0.01 |
| 11 Wed February 2026 | 6.65 | 54.10 | 0.01 |
| 10 Tue February 2026 | 7.40 | 53.60 | 0.03 |
| 09 Mon February 2026 | 9.65 | 56.60 | 0.04 |
| 06 Fri February 2026 | 24.10 | 39.80 | 0.25 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.00 | 44.45 | 0.02 |
| 11 Wed February 2026 | 7.15 | 48.55 | 0.01 |
| 10 Tue February 2026 | 8.05 | 48.95 | 0.03 |
| 09 Mon February 2026 | 10.20 | 52.10 | 0.07 |
| 06 Fri February 2026 | 25.90 | 35.70 | 0.4 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.75 | 40.00 | 0.01 |
| 11 Wed February 2026 | 7.80 | 43.20 | 0.01 |
| 10 Tue February 2026 | 8.85 | 45.05 | 0.02 |
| 09 Mon February 2026 | 11.00 | 47.90 | 0.21 |
| 06 Fri February 2026 | 27.60 | 32.15 | 0.64 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.50 | 35.95 | 0.05 |
| 11 Wed February 2026 | 8.50 | 39.65 | 0.02 |
| 10 Tue February 2026 | 9.60 | 40.05 | 0.03 |
| 09 Mon February 2026 | 11.80 | 43.90 | 0.18 |
| 06 Fri February 2026 | 29.00 | 29.20 | 0.78 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.50 | 31.75 | 0.14 |
| 11 Wed February 2026 | 9.35 | 35.90 | 0.04 |
| 10 Tue February 2026 | 10.70 | 36.00 | 0.07 |
| 09 Mon February 2026 | 12.80 | 39.85 | 0.38 |
| 06 Fri February 2026 | 30.85 | 26.15 | 1.09 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.70 | 27.95 | 0.15 |
| 11 Wed February 2026 | 10.30 | 31.25 | 0.07 |
| 10 Tue February 2026 | 11.70 | 32.60 | 0.08 |
| 09 Mon February 2026 | 14.00 | 36.00 | 0.3 |
| 06 Fri February 2026 | 33.00 | 23.35 | 1.42 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.05 | 24.30 | 0.32 |
| 11 Wed February 2026 | 11.50 | 27.60 | 0.12 |
| 10 Tue February 2026 | 13.20 | 28.90 | 0.09 |
| 09 Mon February 2026 | 15.35 | 32.40 | 0.34 |
| 06 Fri February 2026 | 36.35 | 20.80 | 2.61 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.55 | 20.85 | 0.48 |
| 11 Wed February 2026 | 12.90 | 24.15 | 0.21 |
| 10 Tue February 2026 | 14.30 | 25.30 | 0.22 |
| 09 Mon February 2026 | 16.85 | 28.80 | 0.65 |
| 06 Fri February 2026 | 38.50 | 18.35 | 4.62 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 17.35 | 17.70 | 0.68 |
| 11 Wed February 2026 | 14.40 | 20.85 | 0.43 |
| 10 Tue February 2026 | 15.90 | 22.15 | 0.5 |
| 09 Mon February 2026 | 18.45 | 25.50 | 0.64 |
| 06 Fri February 2026 | 40.45 | 16.20 | 11.1 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 19.20 | 14.75 | 0.88 |
| 11 Wed February 2026 | 16.30 | 17.60 | 0.66 |
| 10 Tue February 2026 | 17.75 | 18.95 | 0.63 |
| 09 Mon February 2026 | 20.25 | 22.35 | 1.16 |
| 06 Fri February 2026 | 43.65 | 14.15 | 18.61 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.75 | 12.20 | 1.24 |
| 11 Wed February 2026 | 18.35 | 14.70 | 0.78 |
| 10 Tue February 2026 | 19.85 | 16.05 | 0.84 |
| 09 Mon February 2026 | 22.35 | 19.50 | 1.95 |
| 06 Fri February 2026 | 46.30 | 12.30 | 64.84 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 24.60 | 9.95 | 1.92 |
| 11 Wed February 2026 | 20.70 | 12.20 | 1.05 |
| 10 Tue February 2026 | 22.05 | 13.40 | 1.06 |
| 09 Mon February 2026 | 24.65 | 16.80 | 2.66 |
| 06 Fri February 2026 | 50.90 | 10.70 | 23.15 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 27.70 | 7.95 | 4.36 |
| 11 Wed February 2026 | 23.55 | 9.80 | 1.77 |
| 10 Tue February 2026 | 24.75 | 10.95 | 2.22 |
| 09 Mon February 2026 | 27.30 | 14.35 | 6.07 |
| 06 Fri February 2026 | 55.55 | 9.35 | 412.95 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 30.70 | 6.45 | 6.57 |
| 11 Wed February 2026 | 26.35 | 7.85 | 3.13 |
| 10 Tue February 2026 | 27.55 | 9.00 | 4.22 |
| 09 Mon February 2026 | 30.10 | 12.25 | 15.03 |
| 06 Fri February 2026 | 58.20 | 7.85 | 197.24 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 34.15 | 5.00 | 22.83 |
| 11 Wed February 2026 | 30.15 | 6.20 | 6.85 |
| 10 Tue February 2026 | 30.85 | 7.10 | 6.87 |
| 09 Mon February 2026 | 32.70 | 10.20 | 25.94 |
| 06 Fri February 2026 | 71.45 | 6.80 | 4173 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 37.85 | 3.95 | 36.51 |
| 11 Wed February 2026 | 33.25 | 4.90 | 10 |
| 10 Tue February 2026 | 34.80 | 5.90 | 6.91 |
| 09 Mon February 2026 | 36.30 | 8.50 | 39.23 |
| 06 Fri February 2026 | 68.70 | 5.75 | 242.08 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 41.75 | 3.15 | 125.7 |
| 11 Wed February 2026 | 37.65 | 3.85 | 141.84 |
| 10 Tue February 2026 | 36.75 | 4.70 | 282.7 |
| 09 Mon February 2026 | 40.85 | 7.05 | 479.52 |
| 06 Fri February 2026 | 67.35 | 5.00 | 2532 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 47.75 | 2.60 | 57.54 |
| 11 Wed February 2026 | 41.70 | 3.05 | 36.86 |
| 10 Tue February 2026 | 43.65 | 3.85 | 48.44 |
| 09 Mon February 2026 | 43.35 | 5.85 | 123.9 |
| 06 Fri February 2026 | 76.35 | 4.20 | 282.61 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 52.00 | 2.15 | 86.18 |
| 11 Wed February 2026 | 46.00 | 2.50 | 101.72 |
| 10 Tue February 2026 | 45.35 | 3.10 | 311 |
| 09 Mon February 2026 | 48.10 | 4.80 | 738.22 |
| 06 Fri February 2026 | 80.00 | 3.70 | 2958 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 57.75 | 1.75 | 864.38 |
| 11 Wed February 2026 | 51.10 | 2.10 | 344.08 |
| 10 Tue February 2026 | 51.25 | 2.60 | 509.58 |
| 09 Mon February 2026 | 52.35 | 4.05 | 1821.78 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 52.00 | 1.75 | 228.45 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 67.55 | 1.25 | 262.47 |
| 11 Wed February 2026 | 59.95 | 1.50 | 28.76 |
| 10 Tue February 2026 | 60.60 | 1.85 | 11.88 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 67.35 | 1.30 | 2842 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 111.30 | 1.05 | 2734 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 96.00 | 0.45 | 6224 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.