NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 266.95 and 273.25

Daily Target 1	262.37
Daily Target 2	265.23
Daily Target 3	268.66666666667
Daily Target 4	271.53
Daily Target 5	274.97

Daily price and volume Natural Gas

Date	Closing	Open	Range	Volume
Fri 25 July 2025	268.10 (0.49%)	268.00	265.80 - 272.10	0.3119 times
Thu 24 July 2025	266.80 (0%)	266.90	264.90 - 273.80	0.6798 times
Wed 23 July 2025	266.80 (-5.05%)	281.00	265.40 - 282.00	0.6988 times
Tue 22 July 2025	281.00 (-1.37%)	286.50	277.70 - 286.80	0.9238 times
Mon 21 July 2025	284.90 (-6.13%)	299.00	283.90 - 299.00	1.1621 times
Fri 18 July 2025	303.50 (-0.85%)	303.80	302.10 - 312.00	1.1555 times
Thu 17 July 2025	306.10 (1.22%)	304.00	303.30 - 312.10	1.2983 times
Wed 16 July 2025	302.40 (-0.3%)	304.40	301.10 - 309.20	1.0246 times
Tue 15 July 2025	303.30 (1.23%)	298.90	292.20 - 304.40	1.3698 times
Mon 14 July 2025	299.60 (4.79%)	288.20	288.10 - 301.10	1.3754 times
Fri 11 July 2025	285.90 (0.14%)	288.00	284.40 - 293.40	1.2382 times

Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 249.45 and 283.55

Weekly Target 1	243.23
Weekly Target 2	255.67
Weekly Target 3	277.33333333333
Weekly Target 4	289.77
Weekly Target 5	311.43

Weekly price and volumes for Natural Gas

Date	Closing	Open	Range	Volume
Fri 25 July 2025	268.10 (-11.66%)	299.00	264.90 - 299.00	0.7205 times
Fri 18 July 2025	303.50 (6.16%)	288.20	288.10 - 312.10	1.1874 times
Fri 11 July 2025	285.90 (-1.69%)	286.00	270.70 - 298.40	1.2326 times
Fri 04 July 2025	290.80 (-8.75%)	315.70	282.60 - 315.70	1.2355 times
Fri 27 June 2025	318.70 (-4.32%)	338.80	292.70 - 340.10	0.7053 times
Fri 20 June 2025	333.10 (8.22%)	310.00	310.00 - 359.20	0.9203 times
Fri 13 June 2025	307.80 (-5.5%)	320.90	295.70 - 322.00	1.1869 times
Fri 06 June 2025	325.70 (9.89%)	302.00	300.80 - 327.20	1.0814 times
Fri 30 May 2025	296.40 (5.37%)	280.10	273.20 - 327.50	0.7244 times
Fri 23 May 2025	281.30 (-1.4%)	282.50	266.70 - 300.50	1.0056 times
Fri 16 May 2025	285.30 (-11.51%)	316.60	283.70 - 326.00	1.1094 times

weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 242.9 and 290.1

Monthly Target 1	234.5
Monthly Target 2	251.3
Monthly Target 3	281.7
Monthly Target 4	298.5
Monthly Target 5	328.9

Monthly price and volumes Natural Gas

Date	Closing	Open	Range	Volume
Fri 25 July 2025	268.10 (-9.15%)	296.30	264.90 - 312.10	0.8971 times
Mon 30 June 2025	295.10 (-0.44%)	302.00	292.70 - 359.20	0.8966 times
Fri 30 May 2025	296.40 (5.52%)	290.10	266.70 - 327.50	0.9458 times
Wed 30 April 2025	280.90 (-20.04%)	354.00	244.00 - 359.20	0.8987 times
Mon 31 March 2025	351.30 (3.69%)	334.10	321.40 - 407.80	0.9589 times
Fri 28 February 2025	338.80 (27.61%)	272.00	272.00 - 388.60	0.7709 times
Fri 31 January 2025	265.50 (-14.47%)	305.30	259.80 - 368.80	1.3065 times
Tue 31 December 2024	310.40 (9.6%)	278.80	252.80 - 355.40	1.3404 times
Fri 29 November 2024	283.20 (23.4%)	224.00	217.80 - 297.60	0.9903 times
Thu 31 October 2024	229.50 (-5.94%)	246.40	187.90 - 254.00	0.9947 times
Mon 30 September 2024	244.00 (36.31%)	181.20	175.50 - 247.60	1.3251 times

monthly chart NaturalGas

Indicator Analysis of NaturalGas

Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period	DMA value
5 day DMA	273.52
12 day DMA	287.83
20 day DMA	288.94
35 day DMA	300.45
50 day DMA	299.91
100 day DMA	309.97
150 day DMA	313.92
200 day DMA	296.96

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	274.37	277.51	282.87
12 day EMA	283.58	286.39	289.95
20 day EMA	288.88	291.07	293.62
35 day EMA	293.07	294.54	296.17
50 day EMA	297.16	298.35	299.64

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	273.52	280.6	288.46
12 day SMA	287.83	288.24	289.97
20 day SMA	288.94	291.47	293.18
35 day SMA	300.45	302.09	303.61
50 day SMA	299.91	300.25	300.76
100 day SMA	309.97	311.16	312.04
150 day SMA	313.92	314.13	314.26
200 day SMA	296.96	296.73	296.56

Futures expiry: 28 Mon July 2025

Date	Closing	Open	Range	Volume
25 Fri	268.10	268.00	265.80 to 272.10	0.41 times
24 Thu	266.80	266.90	264.90 to 273.80	0.9 times
23 Wed	266.80	281.00	265.40 to 282.00	0.93 times
22 Tue	281.00	286.50	277.70 to 286.80	1.22 times
21 Mon	284.90	299.00	283.90 to 299.00	1.54 times

Futures expiry: 26 Tue August 2025

Date	Closing	Open	Range	Volume
25 Fri	273.40	273.30	271.10 to 277.60	1.43 times
24 Thu	271.80	271.20	269.70 to 278.00	1.31 times
23 Wed	271.30	285.00	270.30 to 285.50	1.01 times
22 Tue	284.30	289.60	281.70 to 290.00	0.64 times
21 Mon	288.60	298.00	288.30 to 305.50	0.62 times

Futures expiry: 25 Thu September 2025

Date	Closing	Open	Range	Volume
25 Fri	282.70	283.30	281.60 to 287.00	1.12 times
24 Thu	281.90	280.20	278.60 to 287.60	1.01 times
23 Wed	281.10	292.30	280.20 to 294.00	1.15 times
22 Tue	293.00	297.80	290.20 to 298.10	0.81 times
21 Mon	297.30	310.00	296.90 to 310.00	0.91 times

Option chain for Natural Gas NATURALGAS 22 Fri August 2025 expiry

NaturalGas NATURALGAS Option strike: 400.00

Date	CE	PE	PCR
24 Thu July 2025	0.70	124.40	0.01

NaturalGas NATURALGAS Option strike: 350.00

Date	CE	PE	PCR
25 Fri July 2025	2.00	77.55	0.02
24 Thu July 2025	1.90	78.10	0.03
22 Tue July 2025	3.35	68.00	0.01
21 Mon July 2025	3.95	56.30	0

NaturalGas NATURALGAS Option strike: 340.00

Date	CE	PE	PCR
25 Fri July 2025	2.65	68.10	0
24 Thu July 2025	2.50	67.50	0.02
23 Wed July 2025	2.60	62.50	0
22 Tue July 2025	4.45	57.90	0.01
21 Mon July 2025	5.20	49.70	0.01

NaturalGas NATURALGAS Option strike: 330.00

Date	CE	PE	PCR
25 Fri July 2025	3.55	59.40	0
24 Thu July 2025	3.50	59.25	0.01
23 Wed July 2025	3.55	55.25	0
22 Tue July 2025	5.85	51.35	0
21 Mon July 2025	6.90	42.45	0.01

NaturalGas NATURALGAS Option strike: 320.00

Date	CE	PE	PCR
25 Fri July 2025	4.75	49.40	0
24 Thu July 2025	4.70	51.05	0.03
23 Wed July 2025	4.85	53.05	0.01
22 Tue July 2025	7.95	42.65	0.01
21 Mon July 2025	9.15	36.95	0.02

NaturalGas NATURALGAS Option strike: 315.00

Date	CE	PE	PCR
25 Fri July 2025	5.55	48.05	0
24 Thu July 2025	5.50	49.15	0
23 Wed July 2025	5.65	34.90	0.01
21 Mon July 2025	10.60	35.60	0

NaturalGas NATURALGAS Option strike: 310.00

Date	CE	PE	PCR
25 Fri July 2025	6.50	41.75	0.01
24 Thu July 2025	6.40	43.80	0.1
23 Wed July 2025	6.60	44.85	0.07
22 Tue July 2025	10.45	35.75	0.04
21 Mon July 2025	11.90	33.00	0.17

NaturalGas NATURALGAS Option strike: 305.00

Date	CE	PE	PCR
25 Fri July 2025	7.55	39.50	0
24 Thu July 2025	7.45	39.00	0
23 Wed July 2025	7.65	40.75	0.01
22 Tue July 2025	12.00	32.75	0.02
21 Mon July 2025	14.05	25.60	0.19

NaturalGas NATURALGAS Option strike: 300.00

Date	CE	PE	PCR
25 Fri July 2025	8.70	35.05	0.01
24 Thu July 2025	8.65	36.80	0.09
23 Wed July 2025	8.80	37.35	0.04
22 Tue July 2025	13.65	29.15	0.1
21 Mon July 2025	15.20	26.55	0.4

NaturalGas NATURALGAS Option strike: 295.00

Date	CE	PE	PCR
25 Fri July 2025	10.15	30.90	0.02
24 Thu July 2025	10.00	32.75	0.02
23 Wed July 2025	10.25	33.65	0.05
22 Tue July 2025	15.55	25.50	0.18
21 Mon July 2025	17.10	23.35	0.55

NaturalGas NATURALGAS Option strike: 290.00

Date	CE	PE	PCR
25 Fri July 2025	11.70	28.35	0.07
24 Thu July 2025	11.60	29.90	0.12
23 Wed July 2025	11.70	30.35	0.24
22 Tue July 2025	17.50	22.90	0.38
21 Mon July 2025	19.00	20.65	0.95

NaturalGas NATURALGAS Option strike: 285.00

Date	CE	PE	PCR
25 Fri July 2025	13.45	24.80	0.14
24 Thu July 2025	13.35	26.15	0.08
23 Wed July 2025	13.45	26.90	0.41
22 Tue July 2025	19.90	20.25	0.52
21 Mon July 2025	22.55	17.80	6.13

NaturalGas NATURALGAS Option strike: 280.00

Date	CE	PE	PCR
25 Fri July 2025	15.45	22.05	0.49
24 Thu July 2025	15.20	23.65	0.44
23 Wed July 2025	15.30	24.00	0.59
22 Tue July 2025	21.95	17.20	1.4
21 Mon July 2025	23.80	15.35	5.68

NaturalGas NATURALGAS Option strike: 275.00

Date	CE	PE	PCR
25 Fri July 2025	17.55	19.15	0.68
24 Thu July 2025	17.35	20.60	0.45
23 Wed July 2025	17.55	20.95	0.66
22 Tue July 2025	24.65	15.05	3.35
21 Mon July 2025	33.40	11.15	8

NaturalGas NATURALGAS Option strike: 270.00

Date	CE	PE	PCR
25 Fri July 2025	19.90	16.50	1.01
24 Thu July 2025	19.60	18.00	0.88
23 Wed July 2025	19.60	18.30	0.91
22 Tue July 2025	27.50	12.60	5.01
21 Mon July 2025	32.75	10.90	48.27

NaturalGas NATURALGAS Option strike: 265.00

Date	CE	PE	PCR
25 Fri July 2025	22.65	14.05	2.19
24 Thu July 2025	22.30	15.65	1.87
23 Wed July 2025	22.35	15.85	7.82

NaturalGas NATURALGAS Option strike: 260.00

Date	CE	PE	PCR
25 Fri July 2025	25.30	11.85	3.11
24 Thu July 2025	24.85	13.25	3.25
23 Wed July 2025	24.65	13.45	4.02
22 Tue July 2025	33.70	8.70	18.58
21 Mon July 2025	39.65	7.50	82.1

NaturalGas NATURALGAS Option strike: 255.00

Date	CE	PE	PCR
25 Fri July 2025	28.70	9.85	35.8
24 Thu July 2025	30.65	11.15	18

NaturalGas NATURALGAS Option strike: 250.00

Date	CE	PE	PCR
25 Fri July 2025	31.65	8.15	24.88
24 Thu July 2025	31.00	9.30	16.96
23 Wed July 2025	30.35	9.15	12.73
21 Mon July 2025	50.60	4.95	538

NaturalGas NATURALGAS Option strike: 240.00

Date	CE	PE	PCR
25 Fri July 2025	38.50	5.35	109.96
24 Thu July 2025	39.70	6.30	76.75
23 Wed July 2025	43.70	5.80	1062
22 Tue July 2025	50.00	3.55	502

NaturalGas NATURALGAS Option strike: 230.00

Date	CE	PE	PCR
25 Fri July 2025	48.35	3.50	3332.5

NaturalGas NATURALGAS Option strike: 220.00

Date	CE	PE	PCR
25 Fri July 2025	57.40	2.15	626.17
24 Thu July 2025	56.85	2.65	171

Feed