NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 165.2 and 170.7
Daily Target 1 | 164.27 |
Daily Target 2 | 166.13 |
Daily Target 3 | 169.76666666667 |
Daily Target 4 | 171.63 |
Daily Target 5 | 175.27 |
Daily price and volume Natural Gas
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 168.00 (-2.61%) | 173.20 | 167.90 - 173.40 | 0.159 times | Thu 25 July 2024 | 172.50 (-2.93%) | 178.30 | 171.20 - 180.50 | 0.2787 times | Wed 24 July 2024 | 177.70 (-3.21%) | 182.20 | 176.10 - 182.20 | 0.6956 times | Tue 23 July 2024 | 183.60 (-2.44%) | 188.00 | 182.60 - 189.90 | 0.644 times | Mon 22 July 2024 | 188.20 (6.03%) | 177.80 | 177.80 - 190.00 | 1.1822 times | Fri 19 July 2024 | 177.50 (-0.17%) | 176.30 | 172.50 - 178.20 | 1.1434 times | Thu 18 July 2024 | 177.80 (4.28%) | 170.60 | 169.60 - 178.90 | 1.7788 times | Wed 17 July 2024 | 170.50 (-6.58%) | 183.00 | 170.10 - 184.80 | 1.3831 times | Tue 16 July 2024 | 182.50 (-1.51%) | 184.30 | 180.20 - 188.00 | 1.3498 times | Mon 15 July 2024 | 185.30 (-5.46%) | 191.80 | 185.00 - 191.80 | 1.3854 times | Fri 12 July 2024 | 196.00 (2.94%) | 190.20 | 188.30 - 196.50 | 1.3896 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 156.9 and 179
Weekly Target 1 | 153.2 |
Weekly Target 2 | 160.6 |
Weekly Target 3 | 175.3 |
Weekly Target 4 | 182.7 |
Weekly Target 5 | 197.4 |
Weekly price and volumes for Natural Gas
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 168.00 (-5.35%) | 177.80 | 167.90 - 190.00 | 0.4594 times | Fri 19 July 2024 | 177.50 (-9.44%) | 191.80 | 169.60 - 191.80 | 1.0929 times | Fri 12 July 2024 | 196.00 (0.2%) | 195.70 | 188.30 - 204.70 | 1.0839 times | Fri 05 July 2024 | 195.60 (-10.19%) | 216.00 | 194.90 - 216.40 | 0.886 times | Fri 28 June 2024 | 217.80 (-5.26%) | 224.00 | 217.30 - 239.60 | 0.6731 times | Thu 20 June 2024 | 229.90 (-4.96%) | 242.30 | 228.40 - 245.40 | 0.6556 times | Fri 14 June 2024 | 241.90 (-1.87%) | 255.00 | 240.70 - 261.20 | 1.6711 times | Fri 07 June 2024 | 246.50 (14.54%) | 218.00 | 217.00 - 247.90 | 1.6041 times | Fri 31 May 2024 | 215.20 (-3.71%) | 207.60 | 205.00 - 237.20 | 0.7372 times | Thu 23 May 2024 | 223.50 (3.09%) | 218.70 | 217.40 - 243.60 | 1.1368 times | Fri 17 May 2024 | 216.80 (14.47%) | 188.00 | 186.20 - 218.00 | 1.6458 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 143.7 and 192.2
Monthly Target 1 | 135.6 |
Monthly Target 2 | 151.8 |
Monthly Target 3 | 184.1 |
Monthly Target 4 | 200.3 |
Monthly Target 5 | 232.6 |
Monthly price and volumes Natural Gas
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 168.00 (-22.87%) | 216.00 | 167.90 - 216.40 | 0.7908 times | Fri 28 June 2024 | 217.80 (1.21%) | 218.00 | 217.00 - 261.20 | 1.0337 times | Fri 31 May 2024 | 215.20 (30.5%) | 164.10 | 160.40 - 243.60 | 1.2969 times | Tue 30 April 2024 | 164.90 (12.56%) | 145.80 | 133.60 - 175.20 | 1.1581 times | Thu 28 March 2024 | 146.50 (-6.75%) | 155.00 | 131.10 - 165.50 | 0.8342 times | Thu 29 February 2024 | 157.10 (-11.34%) | 179.30 | 128.50 - 180.70 | 0.889 times | Wed 31 January 2024 | 177.20 (-16.38%) | 210.10 | 171.00 - 279.00 | 1.1101 times | Fri 29 December 2023 | 211.90 (-9.79%) | 234.90 | 186.90 - 237.80 | 0.9048 times | Thu 30 November 2023 | 234.90 (-22.01%) | 298.80 | 224.10 - 300.40 | 0.9532 times | Tue 31 October 2023 | 301.20 (22.49%) | 242.50 | 235.60 - 304.00 | 1.0293 times | Fri 29 September 2023 | 245.90 (6.17%) | 229.00 | 209.30 - 248.40 | 1.1771 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
DMA period | DMA value |
5 day DMA | 178 |
12 day DMA | 180.83 |
20 day DMA | 188.62 |
35 day DMA | 209.84 |
50 day DMA | 213.32 |
100 day DMA | 184.85 |
150 day DMA | 185.97 |
200 day DMA | 200.2 |
EMA (exponential moving average) of Natural Gas NATURALGAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.89 | 178.33 | 181.24 |
12 day EMA | 181.84 | 184.36 | 186.52 |
20 day EMA | 189.28 | 191.52 | 193.52 |
35 day EMA | 197.81 | 199.57 | 201.16 |
50 day EMA | 208.22 | 209.86 | 211.38 |
SMA (simple moving average) of Natural Gas NATURALGAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178 | 179.9 | 180.96 |
12 day SMA | 180.83 | 183.08 | 185.29 |
20 day SMA | 188.62 | 191.11 | 193.82 |
35 day SMA | 209.84 | 211.72 | 213.31 |
50 day SMA | 213.32 | 213.94 | 214.44 |
100 day SMA | 184.85 | 184.77 | 184.67 |
150 day SMA | 185.97 | 186.29 | 186.57 |
200 day SMA | 200.2 | 200.71 | 201.24 |
Futures expiry: 27 Tue August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 173.70 | 175.90 | 172.60 to 176.30 | 1.06 times |
25 Thu | 175.80 | 182.60 | 175.10 to 184.60 | 1.48 times |
24 Wed | 182.30 | 185.70 | 180.00 to 186.80 | 1.07 times |
23 Tue | 187.80 | 188.80 | 186.30 to 192.80 | 0.68 times |
22 Mon | 191.80 | 182.00 | 182.00 to 193.50 | 0.71 times |
Futures expiry: 25 Wed September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 185.40 | 186.30 | 183.60 to 186.50 | 1.13 times |
25 Thu | 186.20 | 192.30 | 185.30 to 194.10 | 1.74 times |
24 Wed | 192.50 | 195.00 | 190.60 to 195.90 | 1.04 times |
23 Tue | 198.70 | 202.30 | 197.10 to 203.40 | 0.5 times |
22 Mon | 202.90 | 195.20 | 194.90 to 204.20 | 0.59 times |
Futures expiry: 28 Mon October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 223.60 | 222.50 | 221.10 to 224.20 | 2.06 times |
25 Thu | 223.30 | 229.70 | 222.20 to 230.70 | 0.83 times |
24 Wed | 230.40 | 233.30 | 228.00 to 234.90 | 0.7 times |
23 Tue | 236.00 | 239.00 | 235.00 to 240.90 | 0.59 times |
22 Mon | 239.80 | 232.80 | 231.50 to 240.20 | 0.82 times |
Option chain for Natural Gas NATURALGAS 23 Fri August 2024 expiry
NaturalGas NATURALGAS Option strike: 230.00
Date | CE | PE | PCR |
25 Thu July 2024 | 1.45 | 53.35 | 0.02 |
24 Wed July 2024 | 1.95 | 48.55 | 0.08 |
23 Tue July 2024 | 2.65 | 44.60 | 0.01 |
NaturalGas NATURALGAS Option strike: 225.00
Date | CE | PE | PCR |
24 Wed July 2024 | 2.40 | 36.45 | 0.03 |
NaturalGas NATURALGAS Option strike: 220.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.90 | 47.75 | 0 |
25 Thu July 2024 | 2.10 | 45.85 | 0.02 |
24 Wed July 2024 | 2.80 | 40.05 | 0.21 |
23 Tue July 2024 | 3.85 | 35.70 | 0.14 |
NaturalGas NATURALGAS Option strike: 215.00
Date | CE | PE | PCR |
24 Wed July 2024 | 3.50 | 28.00 | 0.01 |
NaturalGas NATURALGAS Option strike: 210.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.85 | 38.55 | 0 |
25 Thu July 2024 | 3.15 | 35.50 | 0.01 |
24 Wed July 2024 | 4.25 | 31.60 | 0.05 |
23 Tue July 2024 | 5.70 | 27.80 | 0.04 |
22 Mon July 2024 | 7.10 | 24.45 | 0.09 |
NaturalGas NATURALGAS Option strike: 205.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.45 | 33.50 | 0 |
25 Thu July 2024 | 3.90 | 32.50 | 0 |
24 Wed July 2024 | 5.30 | 26.05 | 0 |
23 Tue July 2024 | 6.90 | 21.60 | 0.01 |
22 Mon July 2024 | 8.55 | 25.35 | 0.07 |
NaturalGas NATURALGAS Option strike: 200.00
Date | CE | PE | PCR |
26 Fri July 2024 | 4.25 | 30.40 | 0.03 |
25 Thu July 2024 | 4.85 | 28.75 | 0.08 |
24 Wed July 2024 | 6.60 | 24.05 | 0.07 |
23 Tue July 2024 | 8.35 | 20.70 | 0.19 |
22 Mon July 2024 | 10.25 | 18.20 | 0.2 |
NaturalGas NATURALGAS Option strike: 195.00
Date | CE | PE | PCR |
26 Fri July 2024 | 5.25 | 26.35 | 0.01 |
25 Thu July 2024 | 5.95 | 24.95 | 0.02 |
24 Wed July 2024 | 8.05 | 20.30 | 0.03 |
23 Tue July 2024 | 10.35 | 17.50 | 0.19 |
22 Mon July 2024 | 12.35 | 15.25 | 0.06 |
NaturalGas NATURALGAS Option strike: 190.00
Date | CE | PE | PCR |
26 Fri July 2024 | 6.30 | 22.65 | 0.13 |
25 Thu July 2024 | 7.30 | 21.45 | 0.31 |
24 Wed July 2024 | 9.70 | 17.50 | 0.5 |
23 Tue July 2024 | 12.35 | 14.75 | 0.66 |
22 Mon July 2024 | 14.55 | 12.60 | 0.54 |
NaturalGas NATURALGAS Option strike: 185.00
Date | CE | PE | PCR |
26 Fri July 2024 | 7.80 | 19.10 | 0.21 |
25 Thu July 2024 | 8.95 | 18.15 | 0.55 |
24 Wed July 2024 | 11.80 | 14.70 | 0.91 |
23 Tue July 2024 | 14.80 | 12.15 | 0.9 |
22 Mon July 2024 | 17.10 | 10.30 | 0.33 |
NaturalGas NATURALGAS Option strike: 180.00
Date | CE | PE | PCR |
26 Fri July 2024 | 9.55 | 15.90 | 0.46 |
25 Thu July 2024 | 10.95 | 15.15 | 0.85 |
24 Wed July 2024 | 14.20 | 12.05 | 1.45 |
23 Tue July 2024 | 17.35 | 9.80 | 2.07 |
22 Mon July 2024 | 20.20 | 8.30 | 0.93 |
NaturalGas NATURALGAS Option strike: 175.00
Date | CE | PE | PCR |
26 Fri July 2024 | 11.60 | 13.00 | 0.77 |
25 Thu July 2024 | 13.20 | 12.40 | 2.4 |
24 Wed July 2024 | 16.90 | 9.75 | 17.58 |
23 Tue July 2024 | 20.95 | 7.80 | 32.38 |
22 Mon July 2024 | 23.50 | 6.45 | 3.6 |
NaturalGas NATURALGAS Option strike: 170.00
Date | CE | PE | PCR |
26 Fri July 2024 | 14.05 | 10.30 | 1.43 |
25 Thu July 2024 | 15.85 | 10.00 | 2.6 |
24 Wed July 2024 | 20.10 | 7.95 | 4.27 |
23 Tue July 2024 | 23.55 | 6.10 | 5.14 |
22 Mon July 2024 | 26.65 | 5.15 | 3.1 |
NaturalGas NATURALGAS Option strike: 165.00
Date | CE | PE | PCR |
26 Fri July 2024 | 16.75 | 8.10 | 3.89 |
25 Thu July 2024 | 18.80 | 7.90 | 31.73 |
NaturalGas NATURALGAS Option strike: 160.00
Date | CE | PE | PCR |
26 Fri July 2024 | 19.70 | 6.15 | 8.07 |
25 Thu July 2024 | 21.85 | 6.05 | 23.24 |
24 Wed July 2024 | 26.85 | 4.80 | 51.76 |
23 Tue July 2024 | 31.80 | 3.40 | 182.8 |
22 Mon July 2024 | 29.25 | 3.10 | 162.5 |
NaturalGas NATURALGAS Option strike: 150.00
Date | CE | PE | PCR |
26 Fri July 2024 | 26.90 | 3.30 | 48.23 |
25 Thu July 2024 | 29.00 | 3.25 | 122.27 |
24 Wed July 2024 | 35.75 | 2.65 | 22.2 |
NaturalGas NATURALGAS Option strike: 140.00
Date | CE | PE | PCR |
25 Thu July 2024 | 39.30 | 1.65 | 2610.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.