NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 290.65 and 304.95

Daily Target 1287.57
Daily Target 2293.73
Daily Target 3301.86666666667
Daily Target 4308.03
Daily Target 5316.17

Daily price and volume Natural Gas

Date Closing Open Range Volume
Wed 11 June 2025 299.90 (-0.7%) 304.00 295.70 - 310.00 1.1309 times
Tue 10 June 2025 302.00 (-2.96%) 311.30 301.40 - 313.40 1.0016 times
Mon 09 June 2025 311.20 (-4.45%) 320.90 307.20 - 322.00 1.2289 times
Fri 06 June 2025 325.70 (1.88%) 316.80 314.30 - 327.20 0.9382 times
Thu 05 June 2025 319.70 (0.44%) 316.60 311.10 - 325.20 1.3108 times
Wed 04 June 2025 318.30 (-0.47%) 317.50 314.50 - 320.30 0.7213 times
Tue 03 June 2025 319.80 (1.62%) 318.10 311.20 - 322.60 0.9204 times
Mon 02 June 2025 314.70 (6.17%) 302.00 300.80 - 318.80 0.8928 times
Fri 30 May 2025 296.40 (-1%) 302.60 295.00 - 305.60 0.8166 times
Thu 29 May 2025 299.40 (-1.93%) 305.00 294.40 - 306.10 1.0384 times
Wed 28 May 2025 305.30 (5.31%) 321.90 304.50 - 327.50 1.1282 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 284.65 and 310.95

Weekly Target 1279.57
Weekly Target 2289.73
Weekly Target 3305.86666666667
Weekly Target 4316.03
Weekly Target 5332.17

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Wed 11 June 2025 299.90 (-7.92%) 320.90 295.70 - 322.00 0.7901 times
Fri 06 June 2025 325.70 (9.89%) 302.00 300.80 - 327.20 1.1244 times
Fri 30 May 2025 296.40 (5.37%) 280.10 273.20 - 327.50 0.7532 times
Fri 23 May 2025 281.30 (-1.4%) 282.50 266.70 - 300.50 1.0456 times
Fri 16 May 2025 285.30 (-11.51%) 316.60 283.70 - 326.00 1.1535 times
Fri 09 May 2025 322.40 (5.15%) 311.10 289.20 - 326.10 1.2688 times
Fri 02 May 2025 306.60 (22.01%) 268.50 260.50 - 308.00 1.085 times
Fri 25 April 2025 251.30 (-9.77%) 272.10 244.00 - 275.20 0.4055 times
Thu 17 April 2025 278.50 (-8.51%) 301.00 273.10 - 311.10 0.8229 times
Fri 11 April 2025 304.40 (-7.81%) 324.40 289.80 - 338.70 1.5509 times
Fri 04 April 2025 330.20 (-5.14%) 356.20 328.90 - 363.80 0.9106 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 282.05 and 313.55

Monthly Target 1276.1
Monthly Target 2288
Monthly Target 3307.6
Monthly Target 4319.5
Monthly Target 5339.1

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Wed 11 June 2025 299.90 (1.18%) 302.00 295.70 - 327.20 0.4022 times
Fri 30 May 2025 296.40 (5.52%) 290.10 266.70 - 327.50 0.9524 times
Wed 30 April 2025 280.90 (-20.04%) 354.00 244.00 - 359.20 0.905 times
Mon 31 March 2025 351.30 (3.69%) 334.10 321.40 - 407.80 0.9655 times
Fri 28 February 2025 338.80 (27.61%) 272.00 272.00 - 388.60 0.7763 times
Fri 31 January 2025 265.50 (-14.47%) 305.30 259.80 - 368.80 1.3156 times
Tue 31 December 2024 310.40 (9.6%) 278.80 252.80 - 355.40 1.3498 times
Fri 29 November 2024 283.20 (23.4%) 224.00 217.80 - 297.60 0.9972 times
Thu 31 October 2024 229.50 (-5.94%) 246.40 187.90 - 254.00 1.0017 times
Mon 30 September 2024 244.00 (36.31%) 181.20 175.50 - 247.60 1.3343 times
Fri 30 August 2024 179.00 (3.77%) 172.80 156.70 - 191.20 1.168 times

 monthly chart NaturalGas

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 311.7
12 day DMA 308.53
20 day DMA 298.51
35 day DMA 296.2
50 day DMA 298.81
100 day DMA 317.22
150 day DMA 306.4
200 day DMA 281.2

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA307.39311.13315.69
12 day EMA306.53307.74308.78
20 day EMA304.11304.55304.82
35 day EMA303.02303.2303.27
50 day EMA303.41303.55303.61

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA311.7315.38318.94
12 day SMA308.53306.77305.04
20 day SMA298.51298.48298.88
35 day SMA296.2294.92293.67
50 day SMA298.81299.84300.76
100 day SMA317.22317.71318.17
150 day SMA306.4305.91305.45
200 day SMA281.2280.56279.96

Futures expiry: 25 Wed June 2025

Date Closing Open Range Volume
11 Wed 299.90 304.00 295.70 to 310.00 1.01 times
10 Tue 302.00 311.30 301.40 to 313.40 0.89 times
09 Mon 311.20 320.90 307.20 to 322.00 1.1 times
06 Fri 325.70 316.80 314.30 to 327.20 0.84 times
05 Thu 319.70 316.60 311.10 to 325.20 1.17 times

Futures expiry: 28 Mon July 2025

Date Closing Open Range Volume
11 Wed 309.00 312.20 305.40 to 318.10 0.93 times
10 Tue 310.60 319.30 310.00 to 320.80 0.88 times
09 Mon 318.70 328.20 314.50 to 328.90 1.03 times
06 Fri 332.60 324.30 321.80 to 334.20 0.84 times
05 Thu 327.00 323.20 318.10 to 331.30 1.32 times

Futures expiry: 26 Tue August 2025

Date Closing Open Range Volume
11 Wed 308.60 311.10 304.50 to 317.20 1.35 times
10 Tue 309.80 318.10 308.70 to 319.00 0.79 times
09 Mon 317.20 327.10 313.20 to 327.50 1.15 times
06 Fri 331.20 323.90 320.70 to 332.10 0.82 times
05 Thu 326.10 321.30 317.00 to 330.60 0.89 times

Option chain for Natural Gas NATURALGAS 23 Mon June 2025 expiry

NaturalGas NATURALGAS Option strike: 400.00

Date CE PE PCR
09 Mon June 2025 0.8081.35 0

NaturalGas NATURALGAS Option strike: 390.00

Date CE PE PCR
09 Mon June 2025 1.0570.75 0

NaturalGas NATURALGAS Option strike: 380.00

Date CE PE PCR
11 Wed June 2025 0.5577.50 0
09 Mon June 2025 1.3560.80 0
06 Fri June 2025 2.9065.20 0
05 Thu June 2025 2.7566.40 0

NaturalGas NATURALGAS Option strike: 370.00

Date CE PE PCR
11 Wed June 2025 0.7066.50 0
09 Mon June 2025 1.8562.50 0
06 Fri June 2025 4.1054.50 0
05 Thu June 2025 3.6057.20 0.01

NaturalGas NATURALGAS Option strike: 365.00

Date CE PE PCR
05 Thu June 2025 4.2053.70 0

NaturalGas NATURALGAS Option strike: 360.00

Date CE PE PCR
11 Wed June 2025 1.0055.70 0
10 Tue June 2025 1.2551.90 0
09 Mon June 2025 2.6546.00 0
06 Fri June 2025 5.6540.55 0
05 Thu June 2025 4.9047.10 0

NaturalGas NATURALGAS Option strike: 355.00

Date CE PE PCR
05 Thu June 2025 5.8040.75 0

NaturalGas NATURALGAS Option strike: 350.00

Date CE PE PCR
11 Wed June 2025 1.5050.90 0.01
10 Tue June 2025 1.9048.95 0
09 Mon June 2025 3.8043.20 0.01
06 Fri June 2025 7.8532.00 0.01
05 Thu June 2025 6.8036.85 0.01

NaturalGas NATURALGAS Option strike: 345.00

Date CE PE PCR
09 Mon June 2025 4.6036.55 0.01
06 Fri June 2025 9.2532.70 0
05 Thu June 2025 8.0033.45 0

NaturalGas NATURALGAS Option strike: 340.00

Date CE PE PCR
11 Wed June 2025 2.3042.40 0
10 Tue June 2025 3.0040.25 0.02
09 Mon June 2025 5.5035.10 0.09
06 Fri June 2025 10.8025.25 0.07
05 Thu June 2025 9.3529.70 0.11

NaturalGas NATURALGAS Option strike: 335.00

Date CE PE PCR
11 Wed June 2025 2.9038.40 0.01
10 Tue June 2025 3.7036.55 0.01
09 Mon June 2025 6.6530.60 0.05
06 Fri June 2025 12.7022.15 0.11
05 Thu June 2025 10.9026.30 0.1

NaturalGas NATURALGAS Option strike: 330.00

Date CE PE PCR
11 Wed June 2025 3.7033.45 0.08
10 Tue June 2025 4.6032.90 0.12
09 Mon June 2025 7.9526.85 0.26
06 Fri June 2025 14.7519.15 0.33
05 Thu June 2025 12.6522.95 0.32

NaturalGas NATURALGAS Option strike: 325.00

Date CE PE PCR
11 Wed June 2025 4.5529.50 0.14
10 Tue June 2025 5.6528.50 0.18
09 Mon June 2025 9.4523.20 0.34
06 Fri June 2025 17.0516.45 0.57
05 Thu June 2025 14.6519.95 0.52

NaturalGas NATURALGAS Option strike: 320.00

Date CE PE PCR
11 Wed June 2025 5.7025.80 0.22
10 Tue June 2025 6.9524.75 0.36
09 Mon June 2025 11.2519.95 0.57
06 Fri June 2025 19.5014.05 0.81
05 Thu June 2025 16.8017.20 0.75

NaturalGas NATURALGAS Option strike: 315.00

Date CE PE PCR
11 Wed June 2025 7.0022.05 0.26
10 Tue June 2025 8.4021.25 0.51
09 Mon June 2025 13.2016.95 0.88
06 Fri June 2025 22.2011.85 1.18
05 Thu June 2025 19.2514.70 1.11

NaturalGas NATURALGAS Option strike: 310.00

Date CE PE PCR
11 Wed June 2025 8.6018.60 0.61
10 Tue June 2025 10.1518.10 0.79
09 Mon June 2025 15.5014.20 1.23
06 Fri June 2025 25.109.80 1.63
05 Thu June 2025 22.0012.40 1.37

NaturalGas NATURALGAS Option strike: 305.00

Date CE PE PCR
11 Wed June 2025 10.4515.75 0.78
10 Tue June 2025 12.1515.05 1.1
09 Mon June 2025 18.0511.80 2.41
06 Fri June 2025 28.708.00 5.97
05 Thu June 2025 24.8510.30 3.46

NaturalGas NATURALGAS Option strike: 300.00

Date CE PE PCR
11 Wed June 2025 12.6012.80 1.03
10 Tue June 2025 14.4512.35 1.89
09 Mon June 2025 20.759.60 3.12
06 Fri June 2025 32.106.55 5.54
05 Thu June 2025 28.058.60 4.92

NaturalGas NATURALGAS Option strike: 295.00

Date CE PE PCR
11 Wed June 2025 15.1010.45 1.74
10 Tue June 2025 17.0510.00 4.59
09 Mon June 2025 23.957.70 22.48
06 Fri June 2025 35.205.25 60.33
05 Thu June 2025 31.457.00 44.98

NaturalGas NATURALGAS Option strike: 290.00

Date CE PE PCR
11 Wed June 2025 18.058.30 2.33
10 Tue June 2025 19.957.90 4.8
09 Mon June 2025 27.306.05 19.43
06 Fri June 2025 39.504.15 56.77
05 Thu June 2025 35.105.65 38.45

NaturalGas NATURALGAS Option strike: 285.00

Date CE PE PCR
11 Wed June 2025 20.856.50 9.18
10 Tue June 2025 23.706.20 31.6
09 Mon June 2025 30.354.70 362.1
06 Fri June 2025 43.603.30 181.18
05 Thu June 2025 37.404.50 163.04

NaturalGas NATURALGAS Option strike: 280.00

Date CE PE PCR
11 Wed June 2025 24.954.95 11.78
10 Tue June 2025 26.954.80 45.54
09 Mon June 2025 34.553.65 92.42
06 Fri June 2025 47.702.65 153.61
05 Thu June 2025 43.253.55 72.11

NaturalGas NATURALGAS Option strike: 275.00

Date CE PE PCR
11 Wed June 2025 28.403.80 1126.2
10 Tue June 2025 33.103.65 683.91
09 Mon June 2025 44.702.75 7765
05 Thu June 2025 48.502.80 4323

NaturalGas NATURALGAS Option strike: 270.00

Date CE PE PCR
11 Wed June 2025 33.002.75 64.23
10 Tue June 2025 35.152.80 169.05
09 Mon June 2025 45.152.10 846.08
05 Thu June 2025 49.502.25 127.02

NaturalGas NATURALGAS Option strike: 265.00

Date CE PE PCR
11 Wed June 2025 43.502.05 4784
10 Tue June 2025 48.252.05 2009

NaturalGas NATURALGAS Option strike: 260.00

Date CE PE PCR
11 Wed June 2025 41.501.45 235.38
10 Tue June 2025 50.451.50 327.08
09 Mon June 2025 57.451.25 1103
06 Fri June 2025 61.851.05 1103.67
05 Thu June 2025 56.201.40 444

NaturalGas NATURALGAS Option strike: 250.00

Date CE PE PCR
11 Wed June 2025 52.400.65 207.71
09 Mon June 2025 65.700.85 1430
06 Fri June 2025 70.250.70 292.17
05 Thu June 2025 66.100.90 152.46

NaturalGas NATURALGAS Option strike: 245.00

Date CE PE PCR
06 Fri June 2025 75.000.65 99
05 Thu June 2025 74.850.70 178.5

NaturalGas NATURALGAS Option strike: 240.00

Date CE PE PCR
11 Wed June 2025 63.400.25 2019.25
10 Tue June 2025 69.500.40 466.89
Back to top | Use Dark Theme