NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 266.95 and 273.25
Daily Target 1 | 262.37 |
Daily Target 2 | 265.23 |
Daily Target 3 | 268.66666666667 |
Daily Target 4 | 271.53 |
Daily Target 5 | 274.97 |
Daily price and volume Natural Gas
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 268.10 (0.49%) | 268.00 | 265.80 - 272.10 | 0.3119 times |
Thu 24 July 2025 | 266.80 (0%) | 266.90 | 264.90 - 273.80 | 0.6798 times |
Wed 23 July 2025 | 266.80 (-5.05%) | 281.00 | 265.40 - 282.00 | 0.6988 times |
Tue 22 July 2025 | 281.00 (-1.37%) | 286.50 | 277.70 - 286.80 | 0.9238 times |
Mon 21 July 2025 | 284.90 (-6.13%) | 299.00 | 283.90 - 299.00 | 1.1621 times |
Fri 18 July 2025 | 303.50 (-0.85%) | 303.80 | 302.10 - 312.00 | 1.1555 times |
Thu 17 July 2025 | 306.10 (1.22%) | 304.00 | 303.30 - 312.10 | 1.2983 times |
Wed 16 July 2025 | 302.40 (-0.3%) | 304.40 | 301.10 - 309.20 | 1.0246 times |
Tue 15 July 2025 | 303.30 (1.23%) | 298.90 | 292.20 - 304.40 | 1.3698 times |
Mon 14 July 2025 | 299.60 (4.79%) | 288.20 | 288.10 - 301.10 | 1.3754 times |
Fri 11 July 2025 | 285.90 (0.14%) | 288.00 | 284.40 - 293.40 | 1.2382 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 249.45 and 283.55
Weekly Target 1 | 243.23 |
Weekly Target 2 | 255.67 |
Weekly Target 3 | 277.33333333333 |
Weekly Target 4 | 289.77 |
Weekly Target 5 | 311.43 |
Weekly price and volumes for Natural Gas
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 268.10 (-11.66%) | 299.00 | 264.90 - 299.00 | 0.7205 times |
Fri 18 July 2025 | 303.50 (6.16%) | 288.20 | 288.10 - 312.10 | 1.1874 times |
Fri 11 July 2025 | 285.90 (-1.69%) | 286.00 | 270.70 - 298.40 | 1.2326 times |
Fri 04 July 2025 | 290.80 (-8.75%) | 315.70 | 282.60 - 315.70 | 1.2355 times |
Fri 27 June 2025 | 318.70 (-4.32%) | 338.80 | 292.70 - 340.10 | 0.7053 times |
Fri 20 June 2025 | 333.10 (8.22%) | 310.00 | 310.00 - 359.20 | 0.9203 times |
Fri 13 June 2025 | 307.80 (-5.5%) | 320.90 | 295.70 - 322.00 | 1.1869 times |
Fri 06 June 2025 | 325.70 (9.89%) | 302.00 | 300.80 - 327.20 | 1.0814 times |
Fri 30 May 2025 | 296.40 (5.37%) | 280.10 | 273.20 - 327.50 | 0.7244 times |
Fri 23 May 2025 | 281.30 (-1.4%) | 282.50 | 266.70 - 300.50 | 1.0056 times |
Fri 16 May 2025 | 285.30 (-11.51%) | 316.60 | 283.70 - 326.00 | 1.1094 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 242.9 and 290.1
Monthly Target 1 | 234.5 |
Monthly Target 2 | 251.3 |
Monthly Target 3 | 281.7 |
Monthly Target 4 | 298.5 |
Monthly Target 5 | 328.9 |
Monthly price and volumes Natural Gas
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 268.10 (-9.15%) | 296.30 | 264.90 - 312.10 | 0.8971 times |
Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.8966 times |
Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.9458 times |
Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.8987 times |
Mon 31 March 2025 | 351.30 (3.69%) | 334.10 | 321.40 - 407.80 | 0.9589 times |
Fri 28 February 2025 | 338.80 (27.61%) | 272.00 | 272.00 - 388.60 | 0.7709 times |
Fri 31 January 2025 | 265.50 (-14.47%) | 305.30 | 259.80 - 368.80 | 1.3065 times |
Tue 31 December 2024 | 310.40 (9.6%) | 278.80 | 252.80 - 355.40 | 1.3404 times |
Fri 29 November 2024 | 283.20 (23.4%) | 224.00 | 217.80 - 297.60 | 0.9903 times |
Thu 31 October 2024 | 229.50 (-5.94%) | 246.40 | 187.90 - 254.00 | 0.9947 times |
Mon 30 September 2024 | 244.00 (36.31%) | 181.20 | 175.50 - 247.60 | 1.3251 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
DMA period | DMA value |
5 day DMA | 273.52 |
12 day DMA | 287.83 |
20 day DMA | 288.94 |
35 day DMA | 300.45 |
50 day DMA | 299.91 |
100 day DMA | 309.97 |
150 day DMA | 313.92 |
200 day DMA | 296.96 |
EMA (exponential moving average) of Natural Gas NATURALGAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 274.37 | 277.51 | 282.87 |
12 day EMA | 283.58 | 286.39 | 289.95 |
20 day EMA | 288.88 | 291.07 | 293.62 |
35 day EMA | 293.07 | 294.54 | 296.17 |
50 day EMA | 297.16 | 298.35 | 299.64 |
SMA (simple moving average) of Natural Gas NATURALGAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 273.52 | 280.6 | 288.46 |
12 day SMA | 287.83 | 288.24 | 289.97 |
20 day SMA | 288.94 | 291.47 | 293.18 |
35 day SMA | 300.45 | 302.09 | 303.61 |
50 day SMA | 299.91 | 300.25 | 300.76 |
100 day SMA | 309.97 | 311.16 | 312.04 |
150 day SMA | 313.92 | 314.13 | 314.26 |
200 day SMA | 296.96 | 296.73 | 296.56 |
Futures expiry: 28 Mon July 2025
Date | Closing | Open | Range | Volume |
25 Fri | 268.10 | 268.00 | 265.80 to 272.10 | 0.41 times |
24 Thu | 266.80 | 266.90 | 264.90 to 273.80 | 0.9 times |
23 Wed | 266.80 | 281.00 | 265.40 to 282.00 | 0.93 times |
22 Tue | 281.00 | 286.50 | 277.70 to 286.80 | 1.22 times |
21 Mon | 284.90 | 299.00 | 283.90 to 299.00 | 1.54 times |
Futures expiry: 26 Tue August 2025
Date | Closing | Open | Range | Volume |
25 Fri | 273.40 | 273.30 | 271.10 to 277.60 | 1.43 times |
24 Thu | 271.80 | 271.20 | 269.70 to 278.00 | 1.31 times |
23 Wed | 271.30 | 285.00 | 270.30 to 285.50 | 1.01 times |
22 Tue | 284.30 | 289.60 | 281.70 to 290.00 | 0.64 times |
21 Mon | 288.60 | 298.00 | 288.30 to 305.50 | 0.62 times |
Futures expiry: 25 Thu September 2025
Date | Closing | Open | Range | Volume |
25 Fri | 282.70 | 283.30 | 281.60 to 287.00 | 1.12 times |
24 Thu | 281.90 | 280.20 | 278.60 to 287.60 | 1.01 times |
23 Wed | 281.10 | 292.30 | 280.20 to 294.00 | 1.15 times |
22 Tue | 293.00 | 297.80 | 290.20 to 298.10 | 0.81 times |
21 Mon | 297.30 | 310.00 | 296.90 to 310.00 | 0.91 times |
Option chain for Natural Gas NATURALGAS 22 Fri August 2025 expiry
NaturalGas NATURALGAS Option strike: 400.00
Date | CE | PE | PCR |
24 Thu July 2025 | 0.70 | 124.40 | 0.01 |
NaturalGas NATURALGAS Option strike: 350.00
Date | CE | PE | PCR |
25 Fri July 2025 | 2.00 | 77.55 | 0.02 |
24 Thu July 2025 | 1.90 | 78.10 | 0.03 |
22 Tue July 2025 | 3.35 | 68.00 | 0.01 |
21 Mon July 2025 | 3.95 | 56.30 | 0 |
NaturalGas NATURALGAS Option strike: 340.00
Date | CE | PE | PCR |
25 Fri July 2025 | 2.65 | 68.10 | 0 |
24 Thu July 2025 | 2.50 | 67.50 | 0.02 |
23 Wed July 2025 | 2.60 | 62.50 | 0 |
22 Tue July 2025 | 4.45 | 57.90 | 0.01 |
21 Mon July 2025 | 5.20 | 49.70 | 0.01 |
NaturalGas NATURALGAS Option strike: 330.00
Date | CE | PE | PCR |
25 Fri July 2025 | 3.55 | 59.40 | 0 |
24 Thu July 2025 | 3.50 | 59.25 | 0.01 |
23 Wed July 2025 | 3.55 | 55.25 | 0 |
22 Tue July 2025 | 5.85 | 51.35 | 0 |
21 Mon July 2025 | 6.90 | 42.45 | 0.01 |
NaturalGas NATURALGAS Option strike: 320.00
Date | CE | PE | PCR |
25 Fri July 2025 | 4.75 | 49.40 | 0 |
24 Thu July 2025 | 4.70 | 51.05 | 0.03 |
23 Wed July 2025 | 4.85 | 53.05 | 0.01 |
22 Tue July 2025 | 7.95 | 42.65 | 0.01 |
21 Mon July 2025 | 9.15 | 36.95 | 0.02 |
NaturalGas NATURALGAS Option strike: 315.00
Date | CE | PE | PCR |
25 Fri July 2025 | 5.55 | 48.05 | 0 |
24 Thu July 2025 | 5.50 | 49.15 | 0 |
23 Wed July 2025 | 5.65 | 34.90 | 0.01 |
21 Mon July 2025 | 10.60 | 35.60 | 0 |
NaturalGas NATURALGAS Option strike: 310.00
Date | CE | PE | PCR |
25 Fri July 2025 | 6.50 | 41.75 | 0.01 |
24 Thu July 2025 | 6.40 | 43.80 | 0.1 |
23 Wed July 2025 | 6.60 | 44.85 | 0.07 |
22 Tue July 2025 | 10.45 | 35.75 | 0.04 |
21 Mon July 2025 | 11.90 | 33.00 | 0.17 |
NaturalGas NATURALGAS Option strike: 305.00
Date | CE | PE | PCR |
25 Fri July 2025 | 7.55 | 39.50 | 0 |
24 Thu July 2025 | 7.45 | 39.00 | 0 |
23 Wed July 2025 | 7.65 | 40.75 | 0.01 |
22 Tue July 2025 | 12.00 | 32.75 | 0.02 |
21 Mon July 2025 | 14.05 | 25.60 | 0.19 |
NaturalGas NATURALGAS Option strike: 300.00
Date | CE | PE | PCR |
25 Fri July 2025 | 8.70 | 35.05 | 0.01 |
24 Thu July 2025 | 8.65 | 36.80 | 0.09 |
23 Wed July 2025 | 8.80 | 37.35 | 0.04 |
22 Tue July 2025 | 13.65 | 29.15 | 0.1 |
21 Mon July 2025 | 15.20 | 26.55 | 0.4 |
NaturalGas NATURALGAS Option strike: 295.00
Date | CE | PE | PCR |
25 Fri July 2025 | 10.15 | 30.90 | 0.02 |
24 Thu July 2025 | 10.00 | 32.75 | 0.02 |
23 Wed July 2025 | 10.25 | 33.65 | 0.05 |
22 Tue July 2025 | 15.55 | 25.50 | 0.18 |
21 Mon July 2025 | 17.10 | 23.35 | 0.55 |
NaturalGas NATURALGAS Option strike: 290.00
Date | CE | PE | PCR |
25 Fri July 2025 | 11.70 | 28.35 | 0.07 |
24 Thu July 2025 | 11.60 | 29.90 | 0.12 |
23 Wed July 2025 | 11.70 | 30.35 | 0.24 |
22 Tue July 2025 | 17.50 | 22.90 | 0.38 |
21 Mon July 2025 | 19.00 | 20.65 | 0.95 |
NaturalGas NATURALGAS Option strike: 285.00
Date | CE | PE | PCR |
25 Fri July 2025 | 13.45 | 24.80 | 0.14 |
24 Thu July 2025 | 13.35 | 26.15 | 0.08 |
23 Wed July 2025 | 13.45 | 26.90 | 0.41 |
22 Tue July 2025 | 19.90 | 20.25 | 0.52 |
21 Mon July 2025 | 22.55 | 17.80 | 6.13 |
NaturalGas NATURALGAS Option strike: 280.00
Date | CE | PE | PCR |
25 Fri July 2025 | 15.45 | 22.05 | 0.49 |
24 Thu July 2025 | 15.20 | 23.65 | 0.44 |
23 Wed July 2025 | 15.30 | 24.00 | 0.59 |
22 Tue July 2025 | 21.95 | 17.20 | 1.4 |
21 Mon July 2025 | 23.80 | 15.35 | 5.68 |
NaturalGas NATURALGAS Option strike: 275.00
Date | CE | PE | PCR |
25 Fri July 2025 | 17.55 | 19.15 | 0.68 |
24 Thu July 2025 | 17.35 | 20.60 | 0.45 |
23 Wed July 2025 | 17.55 | 20.95 | 0.66 |
22 Tue July 2025 | 24.65 | 15.05 | 3.35 |
21 Mon July 2025 | 33.40 | 11.15 | 8 |
NaturalGas NATURALGAS Option strike: 270.00
Date | CE | PE | PCR |
25 Fri July 2025 | 19.90 | 16.50 | 1.01 |
24 Thu July 2025 | 19.60 | 18.00 | 0.88 |
23 Wed July 2025 | 19.60 | 18.30 | 0.91 |
22 Tue July 2025 | 27.50 | 12.60 | 5.01 |
21 Mon July 2025 | 32.75 | 10.90 | 48.27 |
NaturalGas NATURALGAS Option strike: 265.00
Date | CE | PE | PCR |
25 Fri July 2025 | 22.65 | 14.05 | 2.19 |
24 Thu July 2025 | 22.30 | 15.65 | 1.87 |
23 Wed July 2025 | 22.35 | 15.85 | 7.82 |
NaturalGas NATURALGAS Option strike: 260.00
Date | CE | PE | PCR |
25 Fri July 2025 | 25.30 | 11.85 | 3.11 |
24 Thu July 2025 | 24.85 | 13.25 | 3.25 |
23 Wed July 2025 | 24.65 | 13.45 | 4.02 |
22 Tue July 2025 | 33.70 | 8.70 | 18.58 |
21 Mon July 2025 | 39.65 | 7.50 | 82.1 |
NaturalGas NATURALGAS Option strike: 255.00
Date | CE | PE | PCR |
25 Fri July 2025 | 28.70 | 9.85 | 35.8 |
24 Thu July 2025 | 30.65 | 11.15 | 18 |
NaturalGas NATURALGAS Option strike: 250.00
Date | CE | PE | PCR |
25 Fri July 2025 | 31.65 | 8.15 | 24.88 |
24 Thu July 2025 | 31.00 | 9.30 | 16.96 |
23 Wed July 2025 | 30.35 | 9.15 | 12.73 |
21 Mon July 2025 | 50.60 | 4.95 | 538 |
NaturalGas NATURALGAS Option strike: 240.00
Date | CE | PE | PCR |
25 Fri July 2025 | 38.50 | 5.35 | 109.96 |
24 Thu July 2025 | 39.70 | 6.30 | 76.75 |
23 Wed July 2025 | 43.70 | 5.80 | 1062 |
22 Tue July 2025 | 50.00 | 3.55 | 502 |
NaturalGas NATURALGAS Option strike: 230.00
Date | CE | PE | PCR |
25 Fri July 2025 | 48.35 | 3.50 | 3332.5 |
NaturalGas NATURALGAS Option strike: 220.00
Date | CE | PE | PCR |
25 Fri July 2025 | 57.40 | 2.15 | 626.17 |
24 Thu July 2025 | 56.85 | 2.65 | 171 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.