NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under ENERGY sector

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NATURALGAS are 165.2 and 170.7

Daily Target 1164.27
Daily Target 2166.13
Daily Target 3169.76666666667
Daily Target 4171.63
Daily Target 5175.27

Daily price and volume Natural Gas

Date Closing Open Range Volume
Fri 26 July 2024 168.00 (-2.61%) 173.20 167.90 - 173.40 0.159 times
Thu 25 July 2024 172.50 (-2.93%) 178.30 171.20 - 180.50 0.2787 times
Wed 24 July 2024 177.70 (-3.21%) 182.20 176.10 - 182.20 0.6956 times
Tue 23 July 2024 183.60 (-2.44%) 188.00 182.60 - 189.90 0.644 times
Mon 22 July 2024 188.20 (6.03%) 177.80 177.80 - 190.00 1.1822 times
Fri 19 July 2024 177.50 (-0.17%) 176.30 172.50 - 178.20 1.1434 times
Thu 18 July 2024 177.80 (4.28%) 170.60 169.60 - 178.90 1.7788 times
Wed 17 July 2024 170.50 (-6.58%) 183.00 170.10 - 184.80 1.3831 times
Tue 16 July 2024 182.50 (-1.51%) 184.30 180.20 - 188.00 1.3498 times
Mon 15 July 2024 185.30 (-5.46%) 191.80 185.00 - 191.80 1.3854 times
Fri 12 July 2024 196.00 (2.94%) 190.20 188.30 - 196.50 1.3896 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NATURALGAS are 156.9 and 179

Weekly Target 1153.2
Weekly Target 2160.6
Weekly Target 3175.3
Weekly Target 4182.7
Weekly Target 5197.4

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Fri 26 July 2024 168.00 (-5.35%) 177.80 167.90 - 190.00 0.4594 times
Fri 19 July 2024 177.50 (-9.44%) 191.80 169.60 - 191.80 1.0929 times
Fri 12 July 2024 196.00 (0.2%) 195.70 188.30 - 204.70 1.0839 times
Fri 05 July 2024 195.60 (-10.19%) 216.00 194.90 - 216.40 0.886 times
Fri 28 June 2024 217.80 (-5.26%) 224.00 217.30 - 239.60 0.6731 times
Thu 20 June 2024 229.90 (-4.96%) 242.30 228.40 - 245.40 0.6556 times
Fri 14 June 2024 241.90 (-1.87%) 255.00 240.70 - 261.20 1.6711 times
Fri 07 June 2024 246.50 (14.54%) 218.00 217.00 - 247.90 1.6041 times
Fri 31 May 2024 215.20 (-3.71%) 207.60 205.00 - 237.20 0.7372 times
Thu 23 May 2024 223.50 (3.09%) 218.70 217.40 - 243.60 1.1368 times
Fri 17 May 2024 216.80 (14.47%) 188.00 186.20 - 218.00 1.6458 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NATURALGAS are 143.7 and 192.2

Monthly Target 1135.6
Monthly Target 2151.8
Monthly Target 3184.1
Monthly Target 4200.3
Monthly Target 5232.6

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 26 July 2024 168.00 (-22.87%) 216.00 167.90 - 216.40 0.7908 times
Fri 28 June 2024 217.80 (1.21%) 218.00 217.00 - 261.20 1.0337 times
Fri 31 May 2024 215.20 (30.5%) 164.10 160.40 - 243.60 1.2969 times
Tue 30 April 2024 164.90 (12.56%) 145.80 133.60 - 175.20 1.1581 times
Thu 28 March 2024 146.50 (-6.75%) 155.00 131.10 - 165.50 0.8342 times
Thu 29 February 2024 157.10 (-11.34%) 179.30 128.50 - 180.70 0.889 times
Wed 31 January 2024 177.20 (-16.38%) 210.10 171.00 - 279.00 1.1101 times
Fri 29 December 2023 211.90 (-9.79%) 234.90 186.90 - 237.80 0.9048 times
Thu 30 November 2023 234.90 (-22.01%) 298.80 224.10 - 300.40 0.9532 times
Tue 31 October 2023 301.20 (22.49%) 242.50 235.60 - 304.00 1.0293 times
Fri 29 September 2023 245.90 (6.17%) 229.00 209.30 - 248.40 1.1771 times

 monthly chart NaturalGas

DMA SMA EMA moving averages of Natural Gas NATURALGAS

DMA (daily moving average) of Natural Gas NATURALGAS

DMA period DMA value
5 day DMA 178
12 day DMA 180.83
20 day DMA 188.62
35 day DMA 209.84
50 day DMA 213.32
100 day DMA 184.85
150 day DMA 185.97
200 day DMA 200.2

EMA (exponential moving average) of Natural Gas NATURALGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA174.89178.33181.24
12 day EMA181.84184.36186.52
20 day EMA189.28191.52193.52
35 day EMA197.81199.57201.16
50 day EMA208.22209.86211.38

SMA (simple moving average) of Natural Gas NATURALGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA178179.9180.96
12 day SMA180.83183.08185.29
20 day SMA188.62191.11193.82
35 day SMA209.84211.72213.31
50 day SMA213.32213.94214.44
100 day SMA184.85184.77184.67
150 day SMA185.97186.29186.57
200 day SMA200.2200.71201.24

Futures expiry: 27 Tue August 2024

Date Closing Open Range Volume
26 Fri 173.70 175.90 172.60 to 176.30 1.06 times
25 Thu 175.80 182.60 175.10 to 184.60 1.48 times
24 Wed 182.30 185.70 180.00 to 186.80 1.07 times
23 Tue 187.80 188.80 186.30 to 192.80 0.68 times
22 Mon 191.80 182.00 182.00 to 193.50 0.71 times

Futures expiry: 25 Wed September 2024

Date Closing Open Range Volume
26 Fri 185.40 186.30 183.60 to 186.50 1.13 times
25 Thu 186.20 192.30 185.30 to 194.10 1.74 times
24 Wed 192.50 195.00 190.60 to 195.90 1.04 times
23 Tue 198.70 202.30 197.10 to 203.40 0.5 times
22 Mon 202.90 195.20 194.90 to 204.20 0.59 times

Futures expiry: 28 Mon October 2024

Date Closing Open Range Volume
26 Fri 223.60 222.50 221.10 to 224.20 2.06 times
25 Thu 223.30 229.70 222.20 to 230.70 0.83 times
24 Wed 230.40 233.30 228.00 to 234.90 0.7 times
23 Tue 236.00 239.00 235.00 to 240.90 0.59 times
22 Mon 239.80 232.80 231.50 to 240.20 0.82 times

Option chain for Natural Gas NATURALGAS 23 Fri August 2024 expiry

NaturalGas NATURALGAS Option strike: 230.00

Date CE PE PCR
25 Thu July 2024 1.4553.35 0.02
24 Wed July 2024 1.9548.55 0.08
23 Tue July 2024 2.6544.60 0.01

NaturalGas NATURALGAS Option strike: 225.00

Date CE PE PCR
24 Wed July 2024 2.4036.45 0.03

NaturalGas NATURALGAS Option strike: 220.00

Date CE PE PCR
26 Fri July 2024 1.9047.75 0
25 Thu July 2024 2.1045.85 0.02
24 Wed July 2024 2.8040.05 0.21
23 Tue July 2024 3.8535.70 0.14

NaturalGas NATURALGAS Option strike: 215.00

Date CE PE PCR
24 Wed July 2024 3.5028.00 0.01

NaturalGas NATURALGAS Option strike: 210.00

Date CE PE PCR
26 Fri July 2024 2.8538.55 0
25 Thu July 2024 3.1535.50 0.01
24 Wed July 2024 4.2531.60 0.05
23 Tue July 2024 5.7027.80 0.04
22 Mon July 2024 7.1024.45 0.09

NaturalGas NATURALGAS Option strike: 205.00

Date CE PE PCR
26 Fri July 2024 3.4533.50 0
25 Thu July 2024 3.9032.50 0
24 Wed July 2024 5.3026.05 0
23 Tue July 2024 6.9021.60 0.01
22 Mon July 2024 8.5525.35 0.07

NaturalGas NATURALGAS Option strike: 200.00

Date CE PE PCR
26 Fri July 2024 4.2530.40 0.03
25 Thu July 2024 4.8528.75 0.08
24 Wed July 2024 6.6024.05 0.07
23 Tue July 2024 8.3520.70 0.19
22 Mon July 2024 10.2518.20 0.2

NaturalGas NATURALGAS Option strike: 195.00

Date CE PE PCR
26 Fri July 2024 5.2526.35 0.01
25 Thu July 2024 5.9524.95 0.02
24 Wed July 2024 8.0520.30 0.03
23 Tue July 2024 10.3517.50 0.19
22 Mon July 2024 12.3515.25 0.06

NaturalGas NATURALGAS Option strike: 190.00

Date CE PE PCR
26 Fri July 2024 6.3022.65 0.13
25 Thu July 2024 7.3021.45 0.31
24 Wed July 2024 9.7017.50 0.5
23 Tue July 2024 12.3514.75 0.66
22 Mon July 2024 14.5512.60 0.54

NaturalGas NATURALGAS Option strike: 185.00

Date CE PE PCR
26 Fri July 2024 7.8019.10 0.21
25 Thu July 2024 8.9518.15 0.55
24 Wed July 2024 11.8014.70 0.91
23 Tue July 2024 14.8012.15 0.9
22 Mon July 2024 17.1010.30 0.33

NaturalGas NATURALGAS Option strike: 180.00

Date CE PE PCR
26 Fri July 2024 9.5515.90 0.46
25 Thu July 2024 10.9515.15 0.85
24 Wed July 2024 14.2012.05 1.45
23 Tue July 2024 17.359.80 2.07
22 Mon July 2024 20.208.30 0.93

NaturalGas NATURALGAS Option strike: 175.00

Date CE PE PCR
26 Fri July 2024 11.6013.00 0.77
25 Thu July 2024 13.2012.40 2.4
24 Wed July 2024 16.909.75 17.58
23 Tue July 2024 20.957.80 32.38
22 Mon July 2024 23.506.45 3.6

NaturalGas NATURALGAS Option strike: 170.00

Date CE PE PCR
26 Fri July 2024 14.0510.30 1.43
25 Thu July 2024 15.8510.00 2.6
24 Wed July 2024 20.107.95 4.27
23 Tue July 2024 23.556.10 5.14
22 Mon July 2024 26.655.15 3.1

NaturalGas NATURALGAS Option strike: 165.00

Date CE PE PCR
26 Fri July 2024 16.758.10 3.89
25 Thu July 2024 18.807.90 31.73

NaturalGas NATURALGAS Option strike: 160.00

Date CE PE PCR
26 Fri July 2024 19.706.15 8.07
25 Thu July 2024 21.856.05 23.24
24 Wed July 2024 26.854.80 51.76
23 Tue July 2024 31.803.40 182.8
22 Mon July 2024 29.253.10 162.5

NaturalGas NATURALGAS Option strike: 150.00

Date CE PE PCR
26 Fri July 2024 26.903.30 48.23
25 Thu July 2024 29.003.25 122.27
24 Wed July 2024 35.752.65 22.2

NaturalGas NATURALGAS Option strike: 140.00

Date CE PE PCR
25 Thu July 2024 39.301.65 2610.5
Back to top | Use Dark Theme