Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 268 and 287.8
| Daily Target 1 | 264.7 |
| Daily Target 2 | 271.3 |
| Daily Target 3 | 284.5 |
| Daily Target 4 | 291.1 |
| Daily Target 5 | 304.3 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 277.90 (-3.47%) | 280.40 | 277.90 - 297.70 | 0.9103 times | Tue 10 March 2026 | 287.90 (-1.44%) | 290.00 | 273.00 - 291.50 | 0.9321 times | Mon 09 March 2026 | 292.10 (6.14%) | 307.40 | 284.90 - 322.90 | 1.5913 times | Fri 06 March 2026 | 275.20 (2.23%) | 274.50 | 271.90 - 298.60 | 1.2731 times | Thu 05 March 2026 | 269.20 (-3.62%) | 275.00 | 269.20 - 277.40 | 0.8769 times | Wed 04 March 2026 | 279.30 (3.18%) | 281.00 | 268.20 - 285.60 | 0.9965 times | Tue 03 March 2026 | 270.70 (4.12%) | 278.00 | 270.70 - 295.10 | 1.0104 times | Mon 02 March 2026 | 260.00 (1.17%) | 266.50 | 260.00 - 282.70 | 1.067 times | Fri 27 February 2026 | 257.00 (-1.46%) | 258.50 | 257.00 - 264.40 | 0.6559 times | Thu 26 February 2026 | 260.80 (-1.66%) | 261.60 | 253.30 - 262.20 | 0.6865 times | Wed 25 February 2026 | 265.20 (-2.1%) | 259.50 | 257.40 - 267.40 | 0.5889 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 250.5 and 300.4
| Weekly Target 1 | 241.37 |
| Weekly Target 2 | 259.63 |
| Weekly Target 3 | 291.26666666667 |
| Weekly Target 4 | 309.53 |
| Weekly Target 5 | 341.17 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 277.90 (0.98%) | 307.40 | 273.00 - 322.90 | 0.6924 times | Fri 06 March 2026 | 275.20 (7.08%) | 266.50 | 260.00 - 298.60 | 1.0533 times | Fri 27 February 2026 | 257.00 (-5.38%) | 287.20 | 253.30 - 289.90 | 0.4677 times | Fri 20 February 2026 | 271.60 (-6.79%) | 282.40 | 265.90 - 294.30 | 0.6067 times | Fri 13 February 2026 | 291.40 (-8.13%) | 315.00 | 278.10 - 315.00 | 0.693 times | Fri 06 February 2026 | 317.20 (-11.96%) | 388.70 | 286.50 - 400.10 | 0.8891 times | Fri 30 January 2026 | 360.30 (-22.01%) | 494.50 | 329.10 - 638.50 | 1.0018 times | Fri 23 January 2026 | 462.00 (63.71%) | 283.70 | 281.30 - 517.70 | 1.7716 times | Fri 16 January 2026 | 282.20 (-10.95%) | 293.90 | 272.50 - 316.40 | 1.3297 times | Fri 09 January 2026 | 316.90 (-4.38%) | 327.60 | 291.50 - 327.60 | 1.4947 times | Fri 02 January 2026 | 331.40 (-12.97%) | 354.00 | 317.10 - 392.20 | 1.0341 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 268.95 and 331.85
| Monthly Target 1 | 224.03 |
| Monthly Target 2 | 250.97 |
| Monthly Target 3 | 286.93333333333 |
| Monthly Target 4 | 313.87 |
| Monthly Target 5 | 349.83 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 277.90 (8.13%) | 266.50 | 260.00 - 322.90 | 0.4072 times | Fri 27 February 2026 | 257.00 (-28.67%) | 388.70 | 253.30 - 400.10 | 0.6196 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.3761 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.2626 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1498 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.183 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.2072 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.8768 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.0445 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.8732 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.9212 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 280.46 |
| 12 day DMA | 272.18 |
| 20 day DMA | 276.46 |
| 35 day DMA | 320.97 |
| 50 day DMA | 317.25 |
| 100 day DMA | 349.48 |
| 150 day DMA | 321.6 |
| 200 day DMA | 315.6 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.37 | 281.61 | 278.46 |
| 12 day EMA | 278.83 | 279 | 277.38 |
| 20 day EMA | 285.44 | 286.23 | 286.05 |
| 35 day EMA | 299.22 | 300.48 | 301.22 |
| 50 day EMA | 318.48 | 320.14 | 321.46 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.46 | 280.74 | 277.3 |
| 12 day SMA | 272.18 | 272.12 | 270.76 |
| 20 day SMA | 276.46 | 276.67 | 276.46 |
| 35 day SMA | 320.97 | 321.07 | 320.88 |
| 50 day SMA | 317.25 | 318.86 | 320.95 |
| 100 day SMA | 349.48 | 349.35 | 349.07 |
| 150 day SMA | 321.6 | 321.52 | 321.31 |
| 200 day SMA | 315.6 | 315.66 | 315.62 |
Futures expiry: 26 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 296.20 | 280.40 | 278.70 to 297.70 | 0.82 times |
| 10 Tue | 276.10 | 290.00 | 273.00 to 291.50 | 0.83 times |
| 09 Mon | 290.40 | 307.40 | 284.90 to 322.90 | 1.42 times |
| 06 Fri | 295.60 | 274.50 | 271.90 to 298.60 | 1.14 times |
| 05 Thu | 273.60 | 275.00 | 269.20 to 277.40 | 0.79 times |
Futures expiry: 27 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 298.30 | 284.70 | 281.60 to 299.60 | 0.79 times |
| 10 Tue | 278.70 | 290.60 | 276.00 to 294.20 | 0.88 times |
| 09 Mon | 293.30 | 310.80 | 287.80 to 324.00 | 2 times |
| 06 Fri | 298.90 | 278.10 | 275.90 to 301.90 | 0.83 times |
| 05 Thu | 277.00 | 279.10 | 273.70 to 280.80 | 0.49 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 312.10 | 298.20 | 297.10 to 312.40 | 0.72 times |
| 10 Tue | 294.80 | 308.80 | 291.60 to 309.80 | 0.87 times |
| 09 Mon | 308.80 | 329.20 | 303.00 to 338.70 | 2.14 times |
| 06 Fri | 316.60 | 294.10 | 293.40 to 320.50 | 0.96 times |
| 05 Thu | 295.60 | 295.90 | 292.30 to 298.10 | 0.3 times |
Option chain for Natural Gas NATURALGAS 24 Tue March 2026 expiry
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 6.50 | 81.55 | 0 |
NaturalGas NATURALGAS Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 3.65 | 76.60 | 0 |
| 09 Mon March 2026 | 6.70 | 78.95 | 0 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 7.95 | 65.65 | 0 |
NaturalGas NATURALGAS Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 8.40 | 61.65 | 0 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 9.20 | 64.00 | 0 |
| 10 Tue March 2026 | 5.00 | 72.85 | 0 |
| 09 Mon March 2026 | 9.05 | 68.65 | 0.01 |
| 06 Fri March 2026 | 10.30 | 62.80 | 0 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 9.70 | 56.10 | 0 |
| 06 Fri March 2026 | 10.80 | 57.55 | 0 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 10.70 | 64.00 | 0 |
| 10 Tue March 2026 | 5.85 | 63.75 | 0 |
| 09 Mon March 2026 | 10.35 | 59.50 | 0.01 |
| 06 Fri March 2026 | 11.70 | 51.70 | 0 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 11.45 | 50.70 | 0 |
| 10 Tue March 2026 | 6.25 | 62.35 | 0 |
| 09 Mon March 2026 | 10.95 | 55.85 | 0.02 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 12.40 | 49.15 | 0 |
| 10 Tue March 2026 | 6.80 | 57.95 | 0 |
| 09 Mon March 2026 | 11.80 | 51.15 | 0.04 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 13.35 | 46.45 | 0 |
| 10 Tue March 2026 | 7.30 | 52.90 | 0 |
| 09 Mon March 2026 | 12.60 | 47.40 | 0.07 |
| 06 Fri March 2026 | 14.25 | 48.45 | 0 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 14.65 | 38.30 | 0.02 |
| 10 Tue March 2026 | 7.95 | 51.50 | 0.01 |
| 09 Mon March 2026 | 13.60 | 43.25 | 0.2 |
| 06 Fri March 2026 | 15.25 | 38.15 | 0.01 |
| 05 Thu March 2026 | 6.85 | 54.40 | 0 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 15.65 | 34.85 | 0.06 |
| 10 Tue March 2026 | 8.70 | 46.90 | 0.03 |
| 09 Mon March 2026 | 14.75 | 39.55 | 0.26 |
| 06 Fri March 2026 | 16.75 | 34.50 | 0.01 |
| 05 Thu March 2026 | 7.70 | 49.55 | 0 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 17.10 | 30.85 | 0.09 |
| 10 Tue March 2026 | 9.35 | 42.85 | 0.08 |
| 09 Mon March 2026 | 16.00 | 35.70 | 0.58 |
| 06 Fri March 2026 | 17.80 | 30.30 | 0.04 |
| 05 Thu March 2026 | 8.40 | 45.05 | 0 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 18.60 | 27.40 | 0.08 |
| 10 Tue March 2026 | 10.10 | 38.70 | 0.1 |
| 09 Mon March 2026 | 17.40 | 32.15 | 0.77 |
| 06 Fri March 2026 | 19.20 | 27.05 | 0.07 |
| 05 Thu March 2026 | 9.25 | 40.90 | 0 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 20.30 | 24.00 | 0.11 |
| 10 Tue March 2026 | 11.25 | 34.90 | 0.18 |
| 09 Mon March 2026 | 18.85 | 28.45 | 0.97 |
| 06 Fri March 2026 | 21.05 | 23.95 | 0.12 |
| 05 Thu March 2026 | 10.35 | 37.05 | 0.03 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 22.00 | 20.85 | 0.29 |
| 10 Tue March 2026 | 12.30 | 30.90 | 0.3 |
| 09 Mon March 2026 | 20.45 | 24.95 | 1.54 |
| 06 Fri March 2026 | 22.90 | 20.90 | 0.23 |
| 05 Thu March 2026 | 11.45 | 33.45 | 0.05 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 23.90 | 17.80 | 0.48 |
| 10 Tue March 2026 | 13.45 | 27.10 | 0.56 |
| 09 Mon March 2026 | 22.05 | 21.85 | 1.83 |
| 06 Fri March 2026 | 24.50 | 17.85 | 0.33 |
| 05 Thu March 2026 | 12.90 | 29.70 | 0.1 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 26.25 | 15.15 | 0.78 |
| 10 Tue March 2026 | 14.90 | 23.60 | 1.01 |
| 09 Mon March 2026 | 24.00 | 18.85 | 3.36 |
| 06 Fri March 2026 | 27.20 | 14.95 | 0.51 |
| 05 Thu March 2026 | 14.30 | 26.00 | 0.17 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 28.60 | 12.60 | 1.1 |
| 10 Tue March 2026 | 16.45 | 20.25 | 1.59 |
| 09 Mon March 2026 | 26.10 | 15.95 | 5.5 |
| 06 Fri March 2026 | 29.20 | 12.25 | 0.64 |
| 05 Thu March 2026 | 15.95 | 22.40 | 0.34 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 31.40 | 10.40 | 2.55 |
| 10 Tue March 2026 | 18.40 | 17.10 | 2.58 |
| 09 Mon March 2026 | 28.40 | 13.50 | 9.16 |
| 06 Fri March 2026 | 31.90 | 10.20 | 0.82 |
| 05 Thu March 2026 | 17.80 | 19.35 | 0.54 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 34.45 | 8.45 | 2.58 |
| 10 Tue March 2026 | 20.40 | 14.20 | 3.29 |
| 09 Mon March 2026 | 31.25 | 11.15 | 8.13 |
| 06 Fri March 2026 | 34.30 | 8.20 | 1.63 |
| 05 Thu March 2026 | 19.60 | 16.25 | 1.08 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 37.65 | 6.75 | 9.67 |
| 10 Tue March 2026 | 22.85 | 11.65 | 10.99 |
| 09 Mon March 2026 | 34.45 | 9.15 | 23.22 |
| 06 Fri March 2026 | 38.20 | 6.65 | 2.66 |
| 05 Thu March 2026 | 22.00 | 13.60 | 1.65 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 41.55 | 5.45 | 9.62 |
| 10 Tue March 2026 | 25.90 | 9.50 | 12.68 |
| 09 Mon March 2026 | 37.65 | 7.60 | 21.83 |
| 06 Fri March 2026 | 41.10 | 5.35 | 3.06 |
| 05 Thu March 2026 | 24.50 | 11.15 | 3.17 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 44.60 | 4.35 | 48.67 |
| 10 Tue March 2026 | 28.95 | 7.65 | 53.01 |
| 09 Mon March 2026 | 41.15 | 6.20 | 177.96 |
| 06 Fri March 2026 | 45.65 | 4.25 | 16.3 |
| 05 Thu March 2026 | 27.50 | 9.10 | 10.63 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 49.30 | 3.50 | 22.03 |
| 10 Tue March 2026 | 32.35 | 6.10 | 24.83 |
| 09 Mon March 2026 | 45.50 | 4.95 | 47.28 |
| 06 Fri March 2026 | 49.45 | 3.40 | 8.16 |
| 05 Thu March 2026 | 30.75 | 7.30 | 7.99 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 51.85 | 2.85 | 54.28 |
| 10 Tue March 2026 | 36.00 | 4.90 | 694.11 |
| 09 Mon March 2026 | 49.50 | 3.95 | 183.42 |
| 06 Fri March 2026 | 51.90 | 2.80 | 50.02 |
| 05 Thu March 2026 | 34.05 | 5.70 | 51.34 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 55.85 | 2.30 | 220.42 |
| 10 Tue March 2026 | 40.85 | 3.90 | 425.13 |
| 09 Mon March 2026 | 49.85 | 3.10 | 180.11 |
| 06 Fri March 2026 | 56.45 | 2.35 | 101.22 |
| 05 Thu March 2026 | 37.80 | 4.45 | 151.25 |
NaturalGas NATURALGAS Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 49.00 | 2.00 | 1211 |
| 10 Tue March 2026 | 43.15 | 3.10 | 311.5 |
| 09 Mon March 2026 | 75.00 | 2.65 | 5348 |
| 06 Fri March 2026 | 56.00 | 2.05 | 164.85 |
| 05 Thu March 2026 | 42.55 | 3.45 | 728.7 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 63.40 | 1.60 | 191.37 |
| 10 Tue March 2026 | 49.00 | 2.40 | 194.37 |
| 09 Mon March 2026 | 62.55 | 2.10 | 157.74 |
| 06 Fri March 2026 | 67.50 | 1.70 | 74.75 |
| 05 Thu March 2026 | 45.40 | 2.65 | 118.56 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 66.45 | 1.90 | 129.91 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 74.65 | 1.10 | 1692.25 |
| 10 Tue March 2026 | 64.35 | 1.55 | 2254 |
| 09 Mon March 2026 | 81.85 | 1.50 | 1677.75 |
| 06 Fri March 2026 | 64.20 | 1.10 | 5353 |
| 05 Thu March 2026 | 56.35 | 1.65 | 6887 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 61.85 | 0.85 | 1813 |
NaturalGas NATURALGAS Option strike: 190.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 111.00 | 0.60 | 1526 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.