Login or Join
HomepageNaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 314.9 and 334.7
| Daily Target 1 | 300.93 |
| Daily Target 2 | 309.07 |
| Daily Target 3 | 320.73333333333 |
| Daily Target 4 | 328.87 |
| Daily Target 5 | 340.53 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 317.20 (1.18%) | 316.80 | 312.60 - 332.40 | 0.7543 times | Thu 05 February 2026 | 313.50 (4.67%) | 323.60 | 300.90 - 323.70 | 0.9089 times | Wed 04 February 2026 | 299.50 (0.94%) | 301.60 | 295.60 - 319.60 | 0.6686 times | Tue 03 February 2026 | 296.70 (-25.84%) | 300.00 | 286.50 - 306.60 | 1.0029 times | Mon 02 February 2026 | 400.10 (11.05%) | 388.70 | 291.70 - 400.10 | 0.9549 times | Fri 30 January 2026 | 360.30 (5.29%) | 354.90 | 351.60 - 402.30 | 1.4115 times | Thu 29 January 2026 | 342.20 (-46.41%) | 351.00 | 342.20 - 363.30 | 1.4829 times | Wed 28 January 2026 | 638.50 (6.81%) | 350.30 | 329.10 - 638.50 | 1.7357 times | Tue 27 January 2026 | 597.80 (29.39%) | 494.50 | 494.50 - 632.00 | 0.2034 times | Fri 23 January 2026 | 462.00 (3.52%) | 475.00 | 421.70 - 496.40 | 0.877 times | Thu 22 January 2026 | 446.30 (25.47%) | 456.00 | 446.30 - 517.70 | 2.3868 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 245.05 and 358.65
| Weekly Target 1 | 221 |
| Weekly Target 2 | 269.1 |
| Weekly Target 3 | 334.6 |
| Weekly Target 4 | 382.7 |
| Weekly Target 5 | 448.2 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 317.20 (-11.96%) | 388.70 | 286.50 - 400.10 | 0.7286 times | Fri 30 January 2026 | 360.30 (-22.01%) | 494.50 | 329.10 - 638.50 | 0.821 times | Fri 23 January 2026 | 462.00 (63.71%) | 283.70 | 281.30 - 517.70 | 1.4518 times | Fri 16 January 2026 | 282.20 (-10.95%) | 293.90 | 272.50 - 316.40 | 1.0897 times | Fri 09 January 2026 | 316.90 (-4.38%) | 327.60 | 291.50 - 327.60 | 1.2249 times | Fri 02 January 2026 | 331.40 (-12.97%) | 354.00 | 317.10 - 392.20 | 0.8475 times | Fri 26 December 2025 | 380.80 (8.12%) | 362.20 | 340.90 - 410.60 | 0.514 times | Fri 19 December 2025 | 352.20 (-7.87%) | 380.40 | 345.90 - 384.00 | 0.859 times | Fri 12 December 2025 | 382.30 (-16.27%) | 468.50 | 369.10 - 475.60 | 1.0001 times | Fri 05 December 2025 | 456.60 (12.21%) | 431.90 | 426.50 - 494.90 | 1.4634 times | Fri 28 November 2025 | 406.90 (2.55%) | 404.90 | 392.80 - 430.20 | 0.8249 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 245.05 and 358.65
| Monthly Target 1 | 221 |
| Monthly Target 2 | 269.1 |
| Monthly Target 3 | 334.6 |
| Monthly Target 4 | 382.7 |
| Monthly Target 5 | 448.2 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 317.20 (-11.96%) | 388.70 | 286.50 - 400.10 | 0.2053 times | Fri 30 January 2026 | 360.30 (0.84%) | 333.20 | 272.50 - 638.50 | 1.3622 times | Wed 31 December 2025 | 357.30 (-12.19%) | 431.90 | 334.00 - 494.90 | 1.2498 times | Fri 28 November 2025 | 406.90 (11.51%) | 364.30 | 363.40 - 430.20 | 1.1382 times | Fri 31 October 2025 | 364.90 (23.24%) | 297.00 | 254.70 - 368.90 | 1.1711 times | Tue 30 September 2025 | 296.10 (12.16%) | 265.00 | 246.20 - 298.10 | 1.195 times | Fri 29 August 2025 | 264.00 (-2.87%) | 271.90 | 229.50 - 275.60 | 0.8679 times | Thu 31 July 2025 | 271.80 (-7.9%) | 296.30 | 259.60 - 312.10 | 1.034 times | Mon 30 June 2025 | 295.10 (-0.44%) | 302.00 | 292.70 - 359.20 | 0.8644 times | Fri 30 May 2025 | 296.40 (5.52%) | 290.10 | 266.70 - 327.50 | 0.9119 times | Wed 30 April 2025 | 280.90 (-20.04%) | 354.00 | 244.00 - 359.20 | 0.8665 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NATURALGAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 325.4 |
| 12 day DMA | 402.48 |
| 20 day DMA | 358.74 |
| 35 day DMA | 354.74 |
| 50 day DMA | 372.61 |
| 100 day DMA | 348.98 |
| 150 day DMA | 322.01 |
| 200 day DMA | 317.11 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.65 | 338.87 | 351.56 |
| 12 day EMA | 358.04 | 365.46 | 374.9 |
| 20 day EMA | 362.58 | 367.35 | 373.02 |
| 35 day EMA | 370.31 | 373.44 | 376.97 |
| 50 day EMA | 370.17 | 372.33 | 374.73 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.4 | 334.02 | 339.76 |
| 12 day SMA | 402.48 | 399.49 | 396.81 |
| 20 day SMA | 358.74 | 358.73 | 358.16 |
| 35 day SMA | 354.74 | 355.78 | 357.22 |
| 50 day SMA | 372.61 | 374.26 | 376.11 |
| 100 day SMA | 348.98 | 348.42 | 347.9 |
| 150 day SMA | 322.01 | 321.85 | 321.76 |
| 200 day SMA | 317.11 | 316.77 | 316.48 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 320.20 | 316.80 | 312.60 to 332.40 | 0.88 times |
| 05 Thu | 317.30 | 323.60 | 300.90 to 323.70 | 1.06 times |
| 04 Wed | 315.30 | 301.60 | 295.60 to 319.60 | 0.78 times |
| 03 Tue | 301.60 | 300.00 | 286.50 to 306.60 | 1.17 times |
| 02 Mon | 294.90 | 388.70 | 291.70 to 388.70 | 1.11 times |
Futures expiry: 26 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 302.90 | 303.20 | 298.20 to 314.20 | 0.91 times |
| 05 Thu | 303.00 | 301.90 | 291.10 to 306.80 | 0.9 times |
| 04 Wed | 303.00 | 292.10 | 289.30 to 307.20 | 0.85 times |
| 03 Tue | 292.60 | 284.80 | 280.70 to 297.70 | 1.21 times |
| 02 Mon | 288.40 | 368.70 | 287.60 to 370.00 | 1.13 times |
Futures expiry: 27 Mon April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 304.60 | 305.70 | 300.80 to 316.00 | 0.66 times |
| 05 Thu | 305.00 | 299.60 | 292.70 to 308.30 | 0.72 times |
| 04 Wed | 304.70 | 295.30 | 292.60 to 309.10 | 0.72 times |
| 03 Tue | 294.90 | 288.30 | 283.60 to 300.70 | 1.04 times |
| 02 Mon | 289.30 | 370.00 | 287.30 to 370.00 | 1.87 times |
Option chain for Natural Gas NATURALGAS 20 Fri February 2026 expiry
NaturalGas NATURALGAS Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 7.70 | 158.15 | 0.01 |
| 02 Mon February 2026 | 6.55 | 161.75 | 0.01 |
NaturalGas NATURALGAS Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7.90 | 149.25 | 0 |
| 03 Tue February 2026 | 6.25 | 171.45 | 0.01 |
| 02 Mon February 2026 | 6.60 | 95.40 | 0 |
NaturalGas NATURALGAS Option strike: 455.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 7.45 | 167.10 | 0 |
| 04 Wed February 2026 | 8.05 | 160.00 | 0 |
| 02 Mon February 2026 | 6.80 | 133.80 | 0.01 |
NaturalGas NATURALGAS Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8.55 | 133.80 | 0 |
| 05 Thu February 2026 | 7.65 | 145.95 | 0 |
| 02 Mon February 2026 | 6.90 | 159.30 | 0.01 |
NaturalGas NATURALGAS Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 8.30 | 140.00 | 0 |
| 04 Wed February 2026 | 8.75 | 134.25 | 0.01 |
NaturalGas NATURALGAS Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 8.05 | 131.35 | 0 |
NaturalGas NATURALGAS Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 10.35 | 111.95 | 0 |
| 02 Mon February 2026 | 8.45 | 127.20 | 0.02 |
NaturalGas NATURALGAS Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 10.75 | 107.50 | 0 |
| 04 Wed February 2026 | 10.10 | 144.00 | 0 |
| 03 Tue February 2026 | 8.00 | 123.85 | 0.01 |
| 02 Mon February 2026 | 8.60 | 121.20 | 0.03 |
NaturalGas NATURALGAS Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 11.45 | 100.10 | 0.01 |
| 04 Wed February 2026 | 10.80 | 121.75 | 0 |
| 03 Tue February 2026 | 8.40 | 119.50 | 0.05 |
| 02 Mon February 2026 | 9.00 | 118.00 | 0.07 |
NaturalGas NATURALGAS Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 11.65 | 96.25 | 0 |
| 05 Thu February 2026 | 10.80 | 108.50 | 0 |
| 04 Wed February 2026 | 11.25 | 109.60 | 0 |
| 03 Tue February 2026 | 8.65 | 117.05 | 0.01 |
| 02 Mon February 2026 | 9.25 | 123.05 | 0.04 |
NaturalGas NATURALGAS Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 12.55 | 97.25 | 0 |
| 05 Thu February 2026 | 11.25 | 101.35 | 0 |
| 04 Wed February 2026 | 11.50 | 122.05 | 0 |
| 03 Tue February 2026 | 9.10 | 118.25 | 0.01 |
| 02 Mon February 2026 | 9.55 | 120.75 | 0.16 |
NaturalGas NATURALGAS Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 12.75 | 90.55 | 0 |
| 05 Thu February 2026 | 11.80 | 96.00 | 0.01 |
| 04 Wed February 2026 | 12.50 | 96.00 | 0 |
| 03 Tue February 2026 | 9.35 | 106.00 | 0 |
| 02 Mon February 2026 | 9.80 | 116.35 | 0.1 |
NaturalGas NATURALGAS Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 12.55 | 84.00 | 0.01 |
| 05 Thu February 2026 | 12.35 | 89.70 | 0 |
| 04 Wed February 2026 | 13.10 | 102.40 | 0.01 |
| 03 Tue February 2026 | 9.85 | 103.15 | 0.01 |
| 02 Mon February 2026 | 10.35 | 105.65 | 0.18 |
NaturalGas NATURALGAS Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 13.75 | 77.05 | 0 |
| 05 Thu February 2026 | 12.85 | 84.55 | 0.01 |
| 04 Wed February 2026 | 13.60 | 89.75 | 0.02 |
| 03 Tue February 2026 | 10.25 | 97.50 | 0.01 |
| 02 Mon February 2026 | 10.55 | 105.00 | 0.17 |
NaturalGas NATURALGAS Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 14.55 | 75.30 | 0 |
| 05 Thu February 2026 | 13.50 | 81.05 | 0.01 |
| 03 Tue February 2026 | 10.70 | 99.80 | 0.02 |
| 02 Mon February 2026 | 11.05 | 101.15 | 0.21 |
NaturalGas NATURALGAS Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 14.95 | 70.60 | 0 |
| 05 Thu February 2026 | 14.20 | 84.15 | 0.02 |
| 04 Wed February 2026 | 14.95 | 79.50 | 0 |
| 03 Tue February 2026 | 11.20 | 89.20 | 0.01 |
| 02 Mon February 2026 | 11.25 | 96.50 | 0.32 |
NaturalGas NATURALGAS Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 15.85 | 69.60 | 0.02 |
| 05 Thu February 2026 | 14.85 | 76.45 | 0.01 |
| 04 Wed February 2026 | 15.80 | 85.10 | 0 |
| 03 Tue February 2026 | 11.85 | 88.95 | 0.02 |
| 02 Mon February 2026 | 11.80 | 91.90 | 0.39 |
NaturalGas NATURALGAS Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 16.40 | 65.10 | 0 |
| 05 Thu February 2026 | 15.70 | 75.20 | 0.01 |
| 04 Wed February 2026 | 16.55 | 72.95 | 0 |
| 03 Tue February 2026 | 12.20 | 86.95 | 0.01 |
| 02 Mon February 2026 | 12.35 | 86.70 | 0.39 |
NaturalGas NATURALGAS Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 17.50 | 61.50 | 0.01 |
| 05 Thu February 2026 | 16.45 | 68.60 | 0.01 |
| 04 Wed February 2026 | 17.50 | 74.35 | 0 |
| 03 Tue February 2026 | 12.75 | 80.35 | 0.02 |
| 02 Mon February 2026 | 12.75 | 82.90 | 0.38 |
NaturalGas NATURALGAS Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 18.30 | 58.10 | 0.02 |
| 05 Thu February 2026 | 17.30 | 61.50 | 0.02 |
| 04 Wed February 2026 | 18.20 | 63.15 | 0 |
| 03 Tue February 2026 | 13.35 | 71.85 | 0.01 |
| 02 Mon February 2026 | 13.45 | 78.90 | 0.43 |
NaturalGas NATURALGAS Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 19.70 | 52.10 | 0.02 |
| 05 Thu February 2026 | 18.40 | 59.35 | 0 |
| 04 Wed February 2026 | 19.30 | 61.35 | 0 |
| 03 Tue February 2026 | 14.20 | 67.10 | 0.05 |
| 02 Mon February 2026 | 14.20 | 73.95 | 0.43 |
NaturalGas NATURALGAS Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 20.55 | 50.05 | 0.03 |
| 05 Thu February 2026 | 19.35 | 51.70 | 0.01 |
| 04 Wed February 2026 | 20.35 | 54.80 | 0.01 |
| 03 Tue February 2026 | 14.90 | 63.20 | 0.02 |
| 02 Mon February 2026 | 14.80 | 70.10 | 0.54 |
NaturalGas NATURALGAS Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 21.80 | 46.40 | 0.15 |
| 05 Thu February 2026 | 20.55 | 49.30 | 0.04 |
| 04 Wed February 2026 | 21.55 | 50.70 | 0.06 |
| 03 Tue February 2026 | 15.75 | 59.45 | 0.06 |
| 02 Mon February 2026 | 15.55 | 65.95 | 0.61 |
NaturalGas NATURALGAS Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 22.75 | 42.80 | 0.19 |
| 05 Thu February 2026 | 21.90 | 44.30 | 0.07 |
| 04 Wed February 2026 | 22.70 | 47.25 | 0.03 |
| 03 Tue February 2026 | 16.70 | 54.90 | 0.05 |
| 02 Mon February 2026 | 16.20 | 61.65 | 0.63 |
NaturalGas NATURALGAS Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 24.10 | 39.80 | 0.25 |
| 05 Thu February 2026 | 23.25 | 40.75 | 0.1 |
| 04 Wed February 2026 | 24.00 | 43.35 | 0.02 |
| 03 Tue February 2026 | 17.80 | 50.90 | 0.11 |
| 02 Mon February 2026 | 17.25 | 57.60 | 0.85 |
NaturalGas NATURALGAS Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 25.90 | 35.70 | 0.4 |
| 05 Thu February 2026 | 24.70 | 37.55 | 0.15 |
| 04 Wed February 2026 | 25.40 | 40.00 | 0.08 |
| 03 Tue February 2026 | 18.75 | 46.80 | 0.08 |
| 02 Mon February 2026 | 18.20 | 53.90 | 1.24 |
NaturalGas NATURALGAS Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 27.60 | 32.15 | 0.64 |
| 05 Thu February 2026 | 26.35 | 34.10 | 0.39 |
| 04 Wed February 2026 | 26.90 | 36.40 | 0.14 |
| 03 Tue February 2026 | 20.05 | 43.65 | 0.06 |
| 02 Mon February 2026 | 19.20 | 50.05 | 1.46 |
NaturalGas NATURALGAS Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 29.00 | 29.20 | 0.78 |
| 05 Thu February 2026 | 28.20 | 30.85 | 0.44 |
| 04 Wed February 2026 | 28.65 | 33.15 | 0.15 |
| 03 Tue February 2026 | 21.40 | 39.30 | 0.09 |
| 02 Mon February 2026 | 20.45 | 45.85 | 2.69 |
NaturalGas NATURALGAS Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 30.85 | 26.15 | 1.09 |
| 05 Thu February 2026 | 30.05 | 27.70 | 0.78 |
| 04 Wed February 2026 | 30.40 | 30.00 | 0.34 |
| 03 Tue February 2026 | 22.80 | 35.90 | 0.15 |
| 02 Mon February 2026 | 21.90 | 42.20 | 2.69 |
NaturalGas NATURALGAS Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 33.00 | 23.35 | 1.42 |
| 05 Thu February 2026 | 32.05 | 24.85 | 1.05 |
| 04 Wed February 2026 | 32.30 | 26.95 | 0.47 |
| 03 Tue February 2026 | 24.35 | 32.60 | 0.28 |
| 02 Mon February 2026 | 23.20 | 38.70 | 3.12 |
NaturalGas NATURALGAS Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 36.35 | 20.80 | 2.61 |
| 05 Thu February 2026 | 34.25 | 22.20 | 1.29 |
| 04 Wed February 2026 | 34.50 | 24.00 | 0.51 |
| 03 Tue February 2026 | 26.10 | 29.45 | 0.38 |
| 02 Mon February 2026 | 24.90 | 35.30 | 4.77 |
NaturalGas NATURALGAS Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 38.50 | 18.35 | 4.62 |
| 05 Thu February 2026 | 36.55 | 19.45 | 2.55 |
| 04 Wed February 2026 | 36.70 | 21.40 | 0.94 |
| 03 Tue February 2026 | 28.05 | 26.40 | 0.63 |
| 02 Mon February 2026 | 26.40 | 31.85 | 11.44 |
NaturalGas NATURALGAS Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 40.45 | 16.20 | 11.1 |
| 05 Thu February 2026 | 39.00 | 17.05 | 4.64 |
| 04 Wed February 2026 | 39.35 | 18.90 | 1.19 |
| 03 Tue February 2026 | 30.05 | 23.35 | 0.73 |
| 02 Mon February 2026 | 28.25 | 28.80 | 9.59 |
NaturalGas NATURALGAS Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 43.65 | 14.15 | 18.61 |
| 05 Thu February 2026 | 41.75 | 14.85 | 6.61 |
| 04 Wed February 2026 | 42.05 | 16.60 | 2.08 |
| 03 Tue February 2026 | 32.35 | 20.65 | 1.34 |
| 02 Mon February 2026 | 30.10 | 25.90 | 24 |
NaturalGas NATURALGAS Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 46.30 | 12.30 | 64.84 |
| 05 Thu February 2026 | 45.35 | 12.85 | 23.03 |
| 04 Wed February 2026 | 45.15 | 14.50 | 4.4 |
| 03 Tue February 2026 | 34.75 | 18.10 | 1.79 |
| 02 Mon February 2026 | 32.00 | 22.90 | 22.64 |
NaturalGas NATURALGAS Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 50.90 | 10.70 | 23.15 |
| 05 Thu February 2026 | 48.10 | 11.05 | 32.52 |
| 04 Wed February 2026 | 47.45 | 12.60 | 10.67 |
| 03 Tue February 2026 | 37.35 | 15.70 | 5.33 |
| 02 Mon February 2026 | 34.75 | 20.25 | 73.13 |
NaturalGas NATURALGAS Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 55.55 | 9.35 | 412.95 |
| 05 Thu February 2026 | 46.60 | 9.50 | 182.7 |
| 04 Wed February 2026 | 51.80 | 10.80 | 40.08 |
| 03 Tue February 2026 | 40.40 | 13.55 | 12.78 |
| 02 Mon February 2026 | 37.60 | 17.65 | 177.3 |
NaturalGas NATURALGAS Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 58.20 | 7.85 | 197.24 |
| 05 Thu February 2026 | 55.10 | 8.10 | 97.88 |
| 04 Wed February 2026 | 54.80 | 9.30 | 54.74 |
| 03 Tue February 2026 | 43.25 | 11.70 | 12.66 |
| 02 Mon February 2026 | 40.00 | 15.45 | 126.16 |
NaturalGas NATURALGAS Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 71.45 | 6.80 | 4173 |
| 05 Thu February 2026 | 53.10 | 6.80 | 80.89 |
| 04 Wed February 2026 | 55.10 | 8.05 | 270.76 |
| 03 Tue February 2026 | 47.20 | 10.20 | 16.93 |
| 02 Mon February 2026 | 69.05 | 13.50 | 1360.8 |
NaturalGas NATURALGAS Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 68.70 | 5.75 | 242.08 |
| 05 Thu February 2026 | 58.90 | 5.80 | 159.52 |
| 04 Wed February 2026 | 61.70 | 7.00 | 82.55 |
| 03 Tue February 2026 | 49.85 | 9.00 | 79.27 |
| 02 Mon February 2026 | 46.40 | 11.60 | 62.97 |
NaturalGas NATURALGAS Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 67.35 | 5.00 | 2532 |
| 05 Thu February 2026 | 66.35 | 5.00 | 493.22 |
| 04 Wed February 2026 | 61.60 | 6.00 | 557.22 |
| 03 Tue February 2026 | 56.10 | 7.95 | 50.9 |
| 02 Mon February 2026 | 77.45 | 10.05 | 5346 |
NaturalGas NATURALGAS Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 76.35 | 4.20 | 282.61 |
| 05 Thu February 2026 | 69.85 | 4.20 | 219.58 |
| 04 Wed February 2026 | 70.40 | 5.15 | 119.15 |
| 03 Tue February 2026 | 57.10 | 6.20 | 90.7 |
| 02 Mon February 2026 | 52.75 | 8.60 | 253.68 |
NaturalGas NATURALGAS Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 80.00 | 3.70 | 2958 |
| 05 Thu February 2026 | 50.45 | 3.65 | 3831 |
| 04 Wed February 2026 | 60.45 | 4.50 | 3558 |
| 03 Tue February 2026 | 61.95 | 5.70 | 117.6 |
| 02 Mon February 2026 | 72.50 | 7.45 | 291.82 |
NaturalGas NATURALGAS Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 82.80 | 3.20 | 14510 |
| 04 Wed February 2026 | 61.85 | 3.90 | 3122.67 |
| 03 Tue February 2026 | 62.40 | 4.55 | 410.7 |
| 02 Mon February 2026 | 85.40 | 6.40 | 1618.78 |
NaturalGas NATURALGAS Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 79.25 | 2.80 | 514.07 |
| 03 Tue February 2026 | 68.80 | 3.60 | 401.64 |
| 02 Mon February 2026 | 102.70 | 4.75 | 520.89 |
NaturalGas NATURALGAS Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 86.95 | 2.50 | 497.25 |
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 100.00 | 1.95 | 6046 |
| 03 Tue February 2026 | 78.00 | 2.60 | 15350 |
| 02 Mon February 2026 | 110.75 | 3.50 | 527.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.