Login or Join
HomepageNickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets NickelGilat
Strong Daily Stock price targets for NickelGilat NICKEL are 668.75 and 668.75
| Daily Target 1 | 445.83 |
| Daily Target 2 | 445.83 |
| Daily Target 3 | 445.83333333333 |
| Daily Target 4 | 891.67 |
| Daily Target 5 | 891.67 |
Daily price and volume Nickel Gilat
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 1337.50 (-1.04%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 25 July 2025 | 1351.50 (-0.14%) | 0.00 | 0.00 - 0.00 | 0 times |
| Thu 24 July 2025 | 1353.40 (0.5%) | 0.00 | 0.00 - 0.00 | 0 times |
| Wed 23 July 2025 | 1346.70 (0.26%) | 0.00 | 0.00 - 0.00 | 0 times |
| Tue 22 July 2025 | 1343.20 (0.24%) | 0.00 | 0.00 - 0.00 | 0 times |
| Mon 21 July 2025 | 1340.00 (1.65%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 18 July 2025 | 1318.30 (-0.22%) | 0.00 | 0.00 - 0.00 | 0 times |
| Thu 17 July 2025 | 1321.20 (0.53%) | 0.00 | 0.00 - 0.00 | 0 times |
| Wed 16 July 2025 | 1314.20 (-0.19%) | 0.00 | 0.00 - 0.00 | 0 times |
| Tue 15 July 2025 | 1316.70 (-0.83%) | 0.00 | 0.00 - 0.00 | 0 times |
| Mon 14 July 2025 | 1327.70 (0.39%) | 0.00 | 0.00 - 0.00 | 0 times |
Weekly price and charts NickelGilat
Strong weekly Stock price targets for NickelGilat NICKEL are 668.75 and 668.75
| Weekly Target 1 | 445.83 |
| Weekly Target 2 | 445.83 |
| Weekly Target 3 | 445.83333333333 |
| Weekly Target 4 | 891.67 |
| Weekly Target 5 | 891.67 |
Weekly price and volumes for Nickel Gilat
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 1337.50 (-1.04%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 25 July 2025 | 1351.50 (2.52%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 18 July 2025 | 1318.30 (-0.32%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 11 July 2025 | 1322.50 (-0.81%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 04 July 2025 | 1333.30 (0.39%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 27 June 2025 | 1328.10 (0.86%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 20 June 2025 | 1316.80 (-0.11%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 13 June 2025 | 1318.20 (-1.72%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 06 June 2025 | 1341.30 (1%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 30 May 2025 | 1328.00 (-1.28%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 23 May 2025 | 1345.20 (-0.41%) | 0.00 | 0.00 - 0.00 | 0 times |
Monthly price and charts NickelGilat
Strong monthly Stock price targets for NickelGilat NICKEL are 668.75 and 668.75
| Monthly Target 1 | 445.83 |
| Monthly Target 2 | 445.83 |
| Monthly Target 3 | 445.83333333333 |
| Monthly Target 4 | 891.67 |
| Monthly Target 5 | 891.67 |
Monthly price and volumes Nickel Gilat
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 1337.50 (0.75%) | 0.00 | 0.00 - 0.00 | 0 times |
| Mon 30 June 2025 | 1327.60 (-0.03%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 30 May 2025 | 1328.00 (-1.93%) | 0.00 | 0.00 - 0.00 | 0 times |
| Wed 30 April 2025 | 1354.20 (-4.31%) | 0.00 | 0.00 - 0.00 | 0 times |
| Mon 31 March 2025 | 1415.20 (3.22%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 28 February 2025 | 1371.00 (1.96%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 31 January 2025 | 1344.70 (0.53%) | 0.00 | 0.00 - 0.00 | 0 times |
| Tue 31 December 2024 | 1337.60 (-1.2%) | 0.00 | 0.00 - 0.00 | 0 times |
| Fri 29 November 2024 | 1353.80 (-0.32%) | 0.00 | 0.00 - 0.00 | 0 times |
| Thu 31 October 2024 | 1358.10 (-4.24%) | 0.00 | 0.00 - 0.00 | 0 times |
| Mon 30 September 2024 | 1418.30 (-0.67%) | 0.00 | 0.00 - 0.00 | 0 times |
Indicator Analysis of NickelGilat
Please login to view indicator analysis. or View indicator analysis of NickelGilat NICKEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nickel Gilat NICKEL
DMA (daily moving average) of Nickel Gilat NICKEL
| DMA period | DMA value |
| 5 day DMA | 1346.46 |
| 12 day DMA | 1332.74 |
| 20 day DMA | 1329.78 |
| 35 day DMA | 1326.14 |
| 50 day DMA | 1329.92 |
| 100 day DMA | 1351.99 |
| 150 day DMA | 1353.67 |
| 200 day DMA | 1359.04 |
EMA (exponential moving average) of Nickel Gilat NICKEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.76 | 1345.39 | 1342.34 |
| 12 day EMA | 1336.51 | 1336.33 | 1333.57 |
| 20 day EMA | 1332.93 | 1332.45 | 1330.45 |
| 35 day EMA | 1332.39 | 1332.09 | 1330.95 |
| 50 day EMA | 1333.25 | 1333.08 | 1332.33 |
SMA (simple moving average) of Nickel Gilat NICKEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1346.46 | 1346.96 | 1340.32 |
| 12 day SMA | 1332.74 | 1331.7 | 1328.24 |
| 20 day SMA | 1329.78 | 1329.29 | 1328.12 |
| 35 day SMA | 1326.14 | 1326.31 | 1326.02 |
| 50 day SMA | 1329.92 | 1329.95 | 1329.94 |
| 100 day SMA | 1351.99 | 1352.66 | 1353 |
| 150 day SMA | 1353.67 | 1353.55 | 1353.38 |
| 200 day SMA | 1359.04 | 1359.74 | 1360.43 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1337.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Fri | 1351.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Thu | 1353.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 23 Wed | 1346.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Tue | 1343.20 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1337.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Fri | 1351.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Thu | 1353.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 23 Wed | 1346.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Tue | 1343.20 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1337.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Fri | 1351.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Thu | 1353.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 23 Wed | 1346.70 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Tue | 1343.20 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.