NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1565.25 and 1603.35

Daily Target 11533.5
Daily Target 21558.9
Daily Target 31571.6
Daily Target 41597
Daily Target 51609.7

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 20 February 2026 1584.30 (0.86%) 1565.10 1546.20 - 1584.30 0.6977 times
Thu 19 February 2026 1570.80 (2.41%) 1610.00 1493.50 - 1610.00 1.2186 times
Wed 18 February 2026 1533.90 (-0.96%) 1504.20 1485.00 - 1533.90 0.0419 times
Tue 17 February 2026 1548.80 (-0.51%) 1501.10 1487.00 - 1548.80 0.2977 times
Mon 16 February 2026 1556.70 (-1.21%) 1475.00 1475.00 - 1556.70 1.0279 times
Fri 13 February 2026 1575.80 (-2.83%) 1536.50 1475.00 - 1575.80 2.2372 times
Thu 12 February 2026 1621.70 (1.26%) 1618.00 1537.00 - 1625.00 1.3163 times
Wed 11 February 2026 1601.50 (2.67%) 1539.00 1526.90 - 1613.90 2.293 times
Tue 10 February 2026 1559.80 (-1.29%) 1539.70 1522.50 - 1559.80 0.5302 times
Mon 09 February 2026 1580.20 (1.41%) 1537.90 1525.00 - 1580.20 0.3395 times
Fri 06 February 2026 1558.30 (-1.44%) 1522.70 1507.00 - 1558.30 0.6372 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1529.65 and 1664.65

Weekly Target 11421.43
Weekly Target 21502.87
Weekly Target 31556.4333333333
Weekly Target 41637.87
Weekly Target 51691.43

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 20 February 2026 1584.30 (0.54%) 1475.00 1475.00 - 1610.00 0.474 times
Fri 13 February 2026 1575.80 (1.12%) 1537.90 1475.00 - 1625.00 0.9695 times
Fri 06 February 2026 1558.30 (-6.82%) 1510.10 1483.00 - 1614.20 0.7318 times
Fri 30 January 2026 1672.30 (-1.44%) 1681.00 1567.20 - 1826.20 2.0619 times
Fri 23 January 2026 1696.70 (3.56%) 1571.00 0.00 - 1696.70 0.8104 times
Fri 16 January 2026 1638.30 (2.29%) 1760.00 1550.00 - 1760.00 1.0024 times
Fri 09 January 2026 1601.70 (3.67%) 1570.10 1539.20 - 1937.00 2.358 times
Fri 02 January 2026 1545.00 (9.18%) 1561.30 1442.00 - 1687.90 1.3039 times
Fri 26 December 2025 1415.10 (4.2%) 1345.00 1342.10 - 1561.00 0.231 times
Fri 19 December 2025 1358.10 (2.04%) 1304.00 1220.00 - 1358.10 0.0571 times
Fri 12 December 2025 1331.00 (-0.89%) 1334.30 1275.00 - 1347.10 0.0994 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1529.65 and 1679.65

Monthly Target 11411.43
Monthly Target 21497.87
Monthly Target 31561.4333333333
Monthly Target 41647.87
Monthly Target 51711.43

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 20 February 2026 1584.30 (-5.26%) 1510.10 1475.00 - 1625.00 1.8583 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 5.4792 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 1.3628 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.2334 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.3269 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.7393 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1328.00 (-1.93%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 1354.20 (-4.31%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1558.9
12 day DMA 1572.73
20 day DMA 1608.5
35 day DMA 1615.2
50 day DMA 1547.29
100 day DMA 1437.7
150 day DMA 1404.91
200 day DMA 1386.5

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1569.391561.941557.51
12 day EMA1579.381578.491579.89
20 day EMA1585.271585.371586.9
35 day EMA1559.281557.811557.05
50 day EMA1531.921529.781528.11

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1558.91557.21567.38
12 day SMA1572.731575.231577.52
20 day SMA1608.51611.541615.62
35 day SMA1615.21613.461611.25
50 day SMA1547.291542.431537.78
100 day SMA1437.71435.421433.33
150 day SMA1404.911403.161401.45
200 day SMA1386.51385.241384.11

Futures expiry: 18 Wed March 2026

Date Closing Open Range Volume
20 Fri 1556.70 1565.10 1546.20 to 1565.10 0.63 times
19 Thu 1552.30 1610.00 1493.50 to 1610.00 1.11 times
18 Wed 1554.00 1535.00 1520.50 to 1555.30 1.31 times
17 Tue 1524.80 1528.00 1510.10 to 1535.00 0.96 times
16 Mon 1528.00 1500.10 1500.00 to 1543.10 0.98 times

Futures expiry: 15 Wed April 2026

Date Closing Open Range Volume
20 Fri 1583.80 1584.00 1582.00 to 1585.00 0.96 times
19 Thu 1583.90 1598.40 1570.60 to 1604.00 3.16 times
18 Wed 1561.30 1550.00 1550.00 to 1589.70 0.61 times
17 Tue 1579.90 1579.90 1579.90 to 1579.90 0.26 times
16 Mon 1601.50 0.00 0.00 to 0.00 0 times

Futures expiry: 20 Wed May 2026

Date Closing Open Range Volume
20 Fri 1570.80 0.00 0.00 to 0.00 0 times
19 Thu 1533.90 0.00 0.00 to 0.00 0 times
18 Wed 1548.80 0.00 0.00 to 0.00 0 times
17 Tue 1556.70 0.00 0.00 to 0.00 0 times
16 Mon 1575.80 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme