NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1694.5 and 1775.1

Daily Target 11627.33
Daily Target 21681.07
Daily Target 31707.9333333333
Daily Target 41761.67
Daily Target 51788.53

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Mon 15 June 2026 1734.80 (0.74%) 1663.20 1654.20 - 1734.80 0.5469 times
Fri 12 June 2026 1722.00 (-0.34%) 1727.90 1641.10 - 1734.90 1.5191 times
Thu 11 June 2026 1727.80 (-1.4%) 1702.10 1667.00 - 1727.80 1.276 times
Wed 10 June 2026 1752.30 (-2.29%) 1740.00 1701.60 - 1752.30 1.3368 times
Tue 09 June 2026 1793.30 (-0.69%) 1777.90 1751.00 - 1793.30 0.816 times
Mon 08 June 2026 1805.70 (-0.19%) 1760.00 1752.00 - 1805.70 0.8854 times
Fri 05 June 2026 1809.20 (-1.15%) 1794.10 1755.60 - 1809.20 0.803 times
Thu 04 June 2026 1830.30 (-0.57%) 1811.90 1802.40 - 1830.30 0.612 times
Wed 03 June 2026 1840.70 (-0.3%) 1844.00 1790.50 - 1850.00 1.3281 times
Tue 02 June 2026 1846.30 (0.47%) 1844.00 1830.00 - 1856.90 0.8767 times
Mon 01 June 2026 1837.60 (0.3%) 1815.50 1814.20 - 1844.00 0.6944 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1694.5 and 1775.1

Weekly Target 11627.33
Weekly Target 21681.07
Weekly Target 31707.9333333333
Weekly Target 41761.67
Weekly Target 51788.53

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Mon 15 June 2026 1734.80 (0.74%) 1663.20 1654.20 - 1734.80 0.0934 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 0.9959 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 0.7365 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.5379 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.4549 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.0737 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.7101 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.4163 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.1263 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.8551 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.775 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1580.05 and 1795.85

Monthly Target 11528.47
Monthly Target 21631.63
Monthly Target 31744.2666666667
Monthly Target 41847.43
Monthly Target 51960.07

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Mon 15 June 2026 1734.80 (-5.31%) 1815.50 1641.10 - 1856.90 0.6632 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.4321 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.9249 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.027 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.1323 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.5711 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.6395 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1095 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1534 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3469 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1746.04
12 day DMA 1794.34
20 day DMA 1806.83
35 day DMA 1821.99
50 day DMA 1787.92
100 day DMA 1702.28
150 day DMA 1611.27
200 day DMA 1541.93

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1747.671754.11770.15
12 day EMA1777.771785.581797.14
20 day EMA1790.641796.521804.36
35 day EMA1783.721786.61790.4
50 day EMA1771.511773.011775.09

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1746.041760.221777.66
12 day SMA1794.341802.221811.16
20 day SMA1806.831810.841815.48
35 day SMA1821.991824.431825.98
50 day SMA1787.921786.031784.59
100 day SMA1702.281701.461700.55
150 day SMA1611.271608.621606.07
200 day SMA1541.931539.941538.02

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
15 Mon 1688.00 1663.20 1654.20 to 1708.00 0.5 times
12 Fri 1663.20 1727.90 1641.10 to 1734.90 1.38 times
11 Thu 1709.40 1702.10 1667.00 to 1718.00 1.16 times
10 Wed 1710.70 1740.00 1701.60 to 1745.00 1.22 times
09 Tue 1757.60 1777.90 1751.00 to 1777.90 0.74 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
15 Mon 1724.50 1726.90 1700.10 to 1728.90 1.16 times
12 Fri 1707.70 1753.00 1701.00 to 1762.00 1.49 times
11 Thu 1737.20 1716.60 1683.10 to 1749.00 0.94 times
10 Wed 1727.40 1741.80 1719.00 to 1755.40 0.86 times
09 Tue 1767.10 1777.10 1764.70 to 1784.90 0.54 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
15 Mon 1734.50 1734.90 1731.00 to 1743.00 1.07 times
12 Fri 1729.10 1748.00 1703.20 to 1748.00 3.39 times
11 Thu 1718.60 1710.00 1710.00 to 1723.00 0.54 times
10 Wed 1793.30 0.00 0.00 to 0.00 0 times
09 Tue 1795.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme