Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 96093.5 and 98524.5
| Daily Target 1 | 94074.67 |
| Daily Target 2 | 95681.33 |
| Daily Target 3 | 96505.666666667 |
| Daily Target 4 | 98112.33 |
| Daily Target 5 | 98936.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 97288.00 (1.92%) | 95325.00 | 94899.00 - 97330.00 | 1.2296 times | Mon 19 May 2025 | 95453.00 (0.14%) | 95499.00 | 95313.00 - 96250.00 | 0.6282 times | Fri 16 May 2025 | 95318.00 (-0.62%) | 95751.00 | 94376.00 - 96100.00 | 0.8305 times | Thu 15 May 2025 | 95915.00 (0.47%) | 94368.00 | 93800.00 - 96190.00 | 1.1342 times | Wed 14 May 2025 | 95466.00 (-1.34%) | 96650.00 | 95025.00 - 97053.00 | 1.3167 times | Tue 13 May 2025 | 96767.00 (1.49%) | 95965.00 | 95965.00 - 97666.00 | 1.3367 times | Mon 12 May 2025 | 95344.00 (-1.43%) | 96210.00 | 93867.00 - 96650.00 | 1.3504 times | Fri 09 May 2025 | 96729.00 (0.22%) | 96190.00 | 95900.00 - 97044.00 | 0.5519 times | Thu 08 May 2025 | 96512.00 (0.81%) | 96166.00 | 94712.00 - 96700.00 | 0.9563 times | Wed 07 May 2025 | 95733.00 (-1%) | 96552.00 | 95536.00 - 96876.00 | 0.6656 times | Tue 06 May 2025 | 96701.00 (2.84%) | 95400.00 | 95400.00 - 96888.00 | 0.9767 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 96093.5 and 98524.5
| Weekly Target 1 | 94074.67 |
| Weekly Target 2 | 95681.33 |
| Weekly Target 3 | 96505.666666667 |
| Weekly Target 4 | 98112.33 |
| Weekly Target 5 | 98936.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 97288.00 (2.07%) | 95499.00 | 94899.00 - 97330.00 | 0.401 times | Fri 16 May 2025 | 95318.00 (-1.46%) | 96210.00 | 93800.00 - 97666.00 | 1.2883 times | Fri 09 May 2025 | 96729.00 (3.69%) | 92830.00 | 92821.00 - 97044.00 | 0.6816 times | Fri 02 May 2025 | 93289.00 (-3.27%) | 95869.00 | 92226.00 - 97699.00 | 0.2156 times | Fri 25 April 2025 | 96441.00 (1.48%) | 95600.00 | 94417.00 - 97770.00 | 0.8014 times | Thu 17 April 2025 | 95037.00 (0.8%) | 94746.00 | 93575.00 - 96965.00 | 0.8354 times | Fri 11 April 2025 | 94286.00 (8.11%) | 88884.00 | 87678.00 - 94894.00 | 1.8954 times | Fri 04 April 2025 | 87211.00 (-13.19%) | 100547.00 | 86223.00 - 100975.00 | 2.185 times | Fri 28 March 2025 | 100457.00 (2.63%) | 98179.00 | 97370.00 - 102040.00 | 0.7988 times | Fri 21 March 2025 | 97884.00 (-2.83%) | 100358.00 | 97147.00 - 101980.00 | 0.8974 times | Fri 14 March 2025 | 100738.00 (3.64%) | 97451.00 | 96355.00 - 101999.00 | 1.0194 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 94757 and 100197
| Monthly Target 1 | 90286.67 |
| Monthly Target 2 | 93787.33 |
| Monthly Target 3 | 95726.666666667 |
| Monthly Target 4 | 99227.33 |
| Monthly Target 5 | 101166.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 97288.00 (2.77%) | 93322.00 | 92226.00 - 97666.00 | 0.4798 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 1.1696 times | Mon 31 March 2025 | 100065.00 (7.73%) | 93481.00 | 93075.00 - 102040.00 | 0.6611 times | Fri 28 February 2025 | 92887.00 (-0.47%) | 92699.00 | 91725.00 - 98199.00 | 0.7545 times | Fri 31 January 2025 | 93328.00 (6.99%) | 87300.00 | 87160.00 - 94125.00 | 1.0212 times | Tue 31 December 2024 | 87233.00 (-1.85%) | 88189.00 | 86447.00 - 96589.00 | 0.8144 times | Fri 29 November 2024 | 88881.00 (-6.08%) | 94791.00 | 86833.00 - 95332.00 | 1.074 times | Thu 31 October 2024 | 94631.00 (4.31%) | 91844.00 | 88222.00 - 100081.00 | 1.5139 times | Mon 30 September 2024 | 90719.00 (8.93%) | 82345.00 | 80697.00 - 94138.00 | 1.1772 times | Fri 30 August 2024 | 83285.00 (-0.37%) | 83769.00 | 78270.00 - 86170.00 | 1.3343 times | Wed 31 July 2024 | 83596.00 (-4.1%) | 86980.00 | 80271.00 - 94590.00 | 1.1591 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 95888 |
| 12 day DMA | 95938.25 |
| 20 day DMA | 95797.6 |
| 35 day DMA | 95058.17 |
| 50 day DMA | 96340.28 |
| 100 day DMA | 94553.85 |
| 150 day DMA | 93693.91 |
| 200 day DMA | 91730.24 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96181.05 | 95627.66 | 95714.97 |
| 12 day EMA | 95896.29 | 95643.34 | 95677.94 |
| 20 day EMA | 95747.49 | 95585.4 | 95599.33 |
| 35 day EMA | 96031.83 | 95957.88 | 95987.6 |
| 50 day EMA | 96196.56 | 96152.03 | 96180.55 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95888 | 95783.8 | 95762 |
| 12 day SMA | 95938.25 | 95605 | 95449.17 |
| 20 day SMA | 95797.6 | 95695.55 | 95674.75 |
| 35 day SMA | 95058.17 | 95148.71 | 95316.14 |
| 50 day SMA | 96340.28 | 96357.34 | 96350.08 |
| 100 day SMA | 94553.85 | 94472.15 | 94401.54 |
| 150 day SMA | 93693.91 | 93656.59 | 93622.27 |
| 200 day SMA | 91730.24 | 91657.1 | 91586.27 |
Futures expiry: 04 Fri July 2025
| Date | Closing | Open | Range | Volume |
| 20 Tue | 97288.00 | 95325.00 | 94899.00 to 97330.00 | 1.2 times |
| 19 Mon | 95453.00 | 95499.00 | 95313.00 to 96250.00 | 0.61 times |
| 16 Fri | 95318.00 | 95751.00 | 94376.00 to 96100.00 | 0.81 times |
| 15 Thu | 95915.00 | 94368.00 | 93800.00 to 96190.00 | 1.1 times |
| 14 Wed | 95466.00 | 96650.00 | 95025.00 to 97053.00 | 1.28 times |
Futures expiry: 05 Fri September 2025
| Date | Closing | Open | Range | Volume |
| 20 Tue | 98480.00 | 96506.00 | 96280.00 to 98524.00 | 1.2 times |
| 19 Mon | 96784.00 | 97059.00 | 96700.00 to 97552.00 | 0.63 times |
| 16 Fri | 96664.00 | 96990.00 | 95821.00 to 97408.00 | 0.87 times |
| 15 Thu | 97229.00 | 95979.00 | 95252.00 to 97554.00 | 1.37 times |
| 14 Wed | 96928.00 | 97500.00 | 96526.00 to 98450.00 | 0.93 times |
Futures expiry: 05 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 20 Tue | 100887.00 | 99000.00 | 98788.00 to 100948.00 | 1.21 times |
| 19 Mon | 99745.00 | 99567.00 | 99325.00 to 100020.00 | 0.47 times |
| 16 Fri | 98819.00 | 99406.00 | 98470.00 to 99909.00 | 0.45 times |
| 15 Thu | 99502.00 | 98399.00 | 97832.00 to 100031.00 | 1.56 times |
| 14 Wed | 99346.00 | 100018.00 | 99138.00 to 100945.00 | 1.32 times |
Option chain for Silver Chandi SILVER 25 Wed June 2025 expiry
SilverChandi SILVER Option strike: 102000.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 933.00 | 7746.50 | 0.5 |
SilverChandi SILVER Option strike: 101000.00
| Date | CE | PE | PCR |
| 20 Tue May 2025 | 1559.50 | 5284.00 | 0.01 |
| 16 Fri May 2025 | 1083.50 | 7165.00 | 0.1 |
| 14 Wed May 2025 | 1188.00 | 5675.00 | 0.31 |
SilverChandi SILVER Option strike: 100000.00
| Date | CE | PE | PCR |
| 20 Tue May 2025 | 1857.00 | 4542.50 | 0.07 |
| 19 Mon May 2025 | 1299.50 | 5664.00 | 0.15 |
| 16 Fri May 2025 | 1319.50 | 6210.50 | 0.06 |
| 15 Thu May 2025 | 1582.50 | 5555.50 | 0.02 |
| 14 Wed May 2025 | 1444.00 | 5955.50 | 0.05 |
SilverChandi SILVER Option strike: 99000.00
| Date | CE | PE | PCR |
| 20 Tue May 2025 | 2134.00 | 4342.00 | 0.01 |
| 19 Mon May 2025 | 1504.00 | 4917.00 | 0.1 |
| 16 Fri May 2025 | 1529.50 | 5369.00 | 0.11 |
| 15 Thu May 2025 | 1813.00 | 4826.00 | 0.02 |
| 14 Wed May 2025 | 1659.00 | 5006.00 | 0.11 |
SilverChandi SILVER Option strike: 98000.00
| Date | CE | PE | PCR |
| 20 Tue May 2025 | 2501.00 | 3209.50 | 0.12 |
| 19 Mon May 2025 | 1767.50 | 4027.00 | 0.04 |
| 16 Fri May 2025 | 1785.00 | 4518.50 | 0.02 |
| 15 Thu May 2025 | 2093.00 | 4888.50 | 0.02 |
| 14 Wed May 2025 | 1930.50 | 4482.50 | 0.04 |
SilverChandi SILVER Option strike: 97000.00
| Date | CE | PE | PCR |
| 20 Tue May 2025 | 2920.00 | 2654.00 | 0.22 |
| 19 Mon May 2025 | 2129.00 | 3551.00 | 0.19 |
| 16 Fri May 2025 | 2100.50 | 3816.00 | 0.25 |
| 15 Thu May 2025 | 2438.50 | 3507.00 | 0.08 |
| 14 Wed May 2025 | 2269.50 | 3755.50 | 0.56 |
SilverChandi SILVER Option strike: 96000.00
| Date | CE | PE | PCR |
| 20 Tue May 2025 | 3424.50 | 2154.50 | 0.61 |
| 19 Mon May 2025 | 2527.50 | 3001.00 | 0.41 |
| 16 Fri May 2025 | 2502.00 | 3149.00 | 0.24 |
| 15 Thu May 2025 | 2858.00 | 2936.00 | 0.32 |
| 14 Wed May 2025 | 2668.50 | 3189.50 | 0.79 |
SilverChandi SILVER Option strike: 95500.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 2713.50 | 2817.50 | 1 |
SilverChandi SILVER Option strike: 95000.00
| Date | CE | PE | PCR |
| 20 Tue May 2025 | 4012.00 | 1738.50 | 1.57 |
| 19 Mon May 2025 | 2962.50 | 2458.50 | 0.86 |
| 16 Fri May 2025 | 2941.00 | 2593.00 | 0.7 |
| 15 Thu May 2025 | 3354.00 | 2433.00 | 0.76 |
| 14 Wed May 2025 | 3120.00 | 2655.00 | 1.75 |
SilverChandi SILVER Option strike: 94000.00
| Date | CE | PE | PCR |
| 20 Tue May 2025 | 4622.50 | 1380.50 | 3.7 |
| 19 Mon May 2025 | 3562.00 | 2004.50 | 3.77 |
| 16 Fri May 2025 | 3425.00 | 2123.50 | 2.83 |
| 15 Thu May 2025 | 3890.00 | 2006.50 | 2.18 |
| 14 Wed May 2025 | 3627.00 | 2188.00 | 1.89 |
SilverChandi SILVER Option strike: 93000.00
| Date | CE | PE | PCR |
| 20 Tue May 2025 | 4473.50 | 1076.50 | 23.63 |
| 19 Mon May 2025 | 4314.50 | 1583.50 | 8 |
| 16 Fri May 2025 | 4057.50 | 1705.00 | 4.14 |
| 15 Thu May 2025 | 4405.00 | 1608.50 | 6.66 |
| 14 Wed May 2025 | 4147.00 | 1814.50 | 7.24 |
SilverChandi SILVER Option strike: 92000.00
| Date | CE | PE | PCR |
| 20 Tue May 2025 | 5494.00 | 831.50 | 23 |
| 19 Mon May 2025 | 4950.00 | 1241.00 | 176 |
| 15 Thu May 2025 | 4923.00 | 1283.50 | 4.74 |
| 14 Wed May 2025 | 4806.50 | 1415.00 | 274 |
SilverChandi SILVER Option strike: 90000.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 6400.00 | 797.00 | 574 |
| 15 Thu May 2025 | 5524.00 | 845.00 | 155 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.