SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 100542 and 102024

Daily Target 1	99329.33
Daily Target 2	100272.67
Daily Target 3	100811.33333333
Daily Target 4	101754.67
Daily Target 5	102293.33

Daily price and volume Silver Chandi

Date	Closing	Open	Range	Volume
Tue 03 June 2025	101216.00 (0.2%)	99957.00	99868.00 - 101350.00	1.021 times
Mon 02 June 2025	101011.00 (4.12%)	97376.00	97122.00 - 101144.00	2.0788 times
Fri 30 May 2025	97015.00 (-0.83%)	97252.00	96742.00 - 98049.00	1.0394 times
Thu 29 May 2025	97826.00 (0.59%)	97562.00	97340.00 - 98449.00	0.9463 times
Wed 28 May 2025	97255.00 (-0.23%)	97749.00	97105.00 - 98186.00	0.7644 times
Tue 27 May 2025	97475.00 (-0.54%)	97915.00	96496.00 - 97949.00	0.8115 times
Mon 26 May 2025	98003.00 (-0.05%)	97878.00	97566.00 - 98300.00	0.3433 times
Fri 23 May 2025	98054.00 (0.26%)	97897.00	96935.00 - 98269.00	0.8227 times
Thu 22 May 2025	97796.00 (-0.46%)	98780.00	96650.00 - 99365.00	1.2923 times
Wed 21 May 2025	98245.00 (0.98%)	97447.00	97312.00 - 98795.00	0.8803 times
Tue 20 May 2025	97288.00 (1.92%)	95325.00	94899.00 - 97330.00	1.1365 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 99169 and 103397

Weekly Target 1	95668
Weekly Target 2	98442
Weekly Target 3	99896
Weekly Target 4	102670
Weekly Target 5	104124

Weekly price and volumes for Silver Chandi

Date	Closing	Open	Range	Volume
Tue 03 June 2025	101216.00 (4.33%)	97376.00	97122.00 - 101350.00	0.6804 times
Fri 30 May 2025	97015.00 (-1.06%)	97878.00	96496.00 - 98449.00	0.8571 times
Fri 23 May 2025	98054.00 (2.87%)	95499.00	94899.00 - 99365.00	1.0344 times
Fri 16 May 2025	95318.00 (-1.46%)	96210.00	93800.00 - 97666.00	1.2109 times
Fri 09 May 2025	96729.00 (3.69%)	92830.00	92821.00 - 97044.00	0.6407 times
Fri 02 May 2025	93289.00 (-3.27%)	95869.00	92226.00 - 97699.00	0.2027 times
Fri 25 April 2025	96441.00 (1.48%)	95600.00	94417.00 - 97770.00	0.7533 times
Thu 17 April 2025	95037.00 (0.8%)	94746.00	93575.00 - 96965.00	0.7852 times
Fri 11 April 2025	94286.00 (8.11%)	88884.00	87678.00 - 94894.00	1.7815 times
Fri 04 April 2025	87211.00 (-13.19%)	100547.00	86223.00 - 100975.00	2.0537 times
Fri 28 March 2025	100457.00 (2.63%)	98179.00	97370.00 - 102040.00	0.7508 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 99169 and 103397

Monthly Target 1	95668
Monthly Target 2	98442
Monthly Target 3	99896
Monthly Target 4	102670
Monthly Target 5	104124

Monthly price and volumes Silver Chandi

Date	Closing	Open	Range	Volume
Tue 03 June 2025	101216.00 (4.33%)	97376.00	97122.00 - 101350.00	0.1601 times
Fri 30 May 2025	97015.00 (2.48%)	93322.00	92226.00 - 99365.00	0.8815 times
Wed 30 April 2025	94664.00 (-5.4%)	100398.00	86223.00 - 100975.00	1.28 times
Mon 31 March 2025	100065.00 (7.73%)	93481.00	93075.00 - 102040.00	0.7234 times
Fri 28 February 2025	92887.00 (-0.47%)	92699.00	91725.00 - 98199.00	0.8257 times
Fri 31 January 2025	93328.00 (6.99%)	87300.00	87160.00 - 94125.00	1.1175 times
Tue 31 December 2024	87233.00 (-1.85%)	88189.00	86447.00 - 96589.00	0.8912 times
Fri 29 November 2024	88881.00 (-6.08%)	94791.00	86833.00 - 95332.00	1.1754 times
Thu 31 October 2024	94631.00 (4.31%)	91844.00	88222.00 - 100081.00	1.6568 times
Mon 30 September 2024	90719.00 (8.93%)	82345.00	80697.00 - 94138.00	1.2883 times
Fri 30 August 2024	83285.00 (-0.37%)	83769.00	78270.00 - 86170.00	1.4603 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period	DMA value
5 day DMA	98864.6
12 day DMA	98053.08
20 day DMA	97221.05
35 day DMA	96457.89
50 day DMA	96144.64
100 day DMA	95492.69
150 day DMA	93918.33
200 day DMA	92596.56

EMA (exponential moving average) of Silver Chandi SILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99474.81	98604.34	97401.19
12 day EMA	98275.29	97740.81	97146.44
20 day EMA	97629.73	97252.39	96856.92
35 day EMA	97155.41	96916.35	96675.28
50 day EMA	96777.18	96596.08	96415.95

SMA (simple moving average) of Silver Chandi SILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98864.6	98116.4	97514.8
12 day SMA	98053.08	97561.58	97136.92
20 day SMA	97221.05	96995.3	96646.4
35 day SMA	96457.89	96259.89	95990.86
50 day SMA	96144.64	96108.16	96086.42
100 day SMA	95492.69	95389.26	95284.69
150 day SMA	93918.33	93891.11	93864.59
200 day SMA	92596.56	92495.72	92398.79

Futures expiry: 04 Fri July 2025

Date	Closing	Open	Range	Volume
03 Tue	101216.00	99957.00	99868.00 to 101350.00	0.87 times
02 Mon	101011.00	97376.00	97122.00 to 101144.00	1.78 times
30 Fri	97015.00	97252.00	96742.00 to 98049.00	0.89 times
29 Thu	97826.00	97562.00	97340.00 to 98449.00	0.81 times
28 Wed	97255.00	97749.00	97105.00 to 98186.00	0.65 times

Futures expiry: 05 Fri September 2025

Date	Closing	Open	Range	Volume
03 Tue	102213.00	101000.00	101000.00 to 102400.00	0.98 times
02 Mon	101955.00	98436.00	98379.00 to 102100.00	2.03 times
30 Fri	98256.00	98415.00	98000.00 to 99150.00	0.95 times
29 Thu	98920.00	98884.00	98527.00 to 99447.00	0.6 times
28 Wed	98506.00	99053.00	98380.00 to 99264.00	0.43 times

Futures expiry: 05 Fri December 2025

Date	Closing	Open	Range	Volume
03 Tue	103719.00	102484.00	102484.00 to 103975.00	1.24 times
02 Mon	103696.00	100390.00	100390.00 to 103780.00	2.19 times
30 Fri	100124.00	100169.00	99972.00 to 101000.00	0.55 times
29 Thu	100398.00	100718.00	100300.00 to 101220.00	0.69 times
28 Wed	100514.00	100824.00	100319.00 to 101015.00	0.34 times

Option chain for Silver Chandi SILVER 25 Wed June 2025 expiry

SilverChandi SILVER Option strike: 105000.00

Date	CE	PE	PCR
03 Tue June 2025	1282.00	5500.00	0
02 Mon June 2025	1324.50	6500.00	0

SilverChandi SILVER Option strike: 102000.00

Date	CE	PE	PCR
03 Tue June 2025	2250.50	3085.50	0.09
02 Mon June 2025	2235.00	3227.00	0.09

SilverChandi SILVER Option strike: 101000.00

Date	CE	PE	PCR
03 Tue June 2025	2682.00	2490.00	0.34
02 Mon June 2025	2666.00	2671.00	0.12
30 Fri May 2025	1028.00	4602.50	0.01
29 Thu May 2025	1294.50	4371.00	0.04
28 Wed May 2025	1136.00	4590.00	0.08

SilverChandi SILVER Option strike: 100000.00

Date	CE	PE	PCR
03 Tue June 2025	3180.00	2004.50	1.06
02 Mon June 2025	3150.50	2161.00	0.31
30 Fri May 2025	1286.00	4168.50	0.04
29 Thu May 2025	1596.00	3749.00	0.05
28 Wed May 2025	1445.00	4130.50	0.05

SilverChandi SILVER Option strike: 99000.00

Date	CE	PE	PCR
03 Tue June 2025	3757.50	1572.50	5.75
02 Mon June 2025	3710.50	1725.00	0.65
30 Fri May 2025	1563.00	3516.00	0.08
29 Thu May 2025	1928.00	3109.00	0.09
28 Wed May 2025	1762.50	3443.00	0.1

SilverChandi SILVER Option strike: 98000.00

Date	CE	PE	PCR
03 Tue June 2025	4410.00	1218.50	3.48
02 Mon June 2025	4347.50	1353.50	0.83
30 Fri May 2025	1915.50	2854.50	0.39
29 Thu May 2025	2335.00	2468.00	1.02
28 Wed May 2025	2123.00	2805.00	0.73

SilverChandi SILVER Option strike: 97500.00

Date	CE	PE	PCR
02 Mon June 2025	3716.50	1372.50	0.33
28 Wed May 2025	2310.00	2471.00	2

SilverChandi SILVER Option strike: 97250.00

Date	CE	PE	PCR
02 Mon June 2025	4000.00	1383.00	1

SilverChandi SILVER Option strike: 97000.00

Date	CE	PE	PCR
03 Tue June 2025	4996.00	939.50	18.29
02 Mon June 2025	5002.50	1042.00	1.9
30 Fri May 2025	2344.00	2281.50	0.74
29 Thu May 2025	2810.50	1992.00	2.24
28 Wed May 2025	2567.50	2266.00	1.23

SilverChandi SILVER Option strike: 96000.00

Date	CE	PE	PCR
03 Tue June 2025	5828.00	704.50	6.43
02 Mon June 2025	5736.00	790.00	12
30 Fri May 2025	2829.00	1803.00	10.28
29 Thu May 2025	3343.50	1541.00	17.04
28 Wed May 2025	3046.50	1780.50	3.17

SilverChandi SILVER Option strike: 95000.00

Date	CE	PE	PCR
03 Tue June 2025	6705.00	533.50	17.93
02 Mon June 2025	6490.50	601.00	10.76
30 Fri May 2025	3439.50	1387.50	9.53
29 Thu May 2025	3960.00	1188.00	8.45
28 Wed May 2025	3620.50	1379.00	5.71

SilverChandi SILVER Option strike: 94000.00

Date	CE	PE	PCR
03 Tue June 2025	6977.00	396.00	160.5
02 Mon June 2025	7135.50	455.00	38.37
30 Fri May 2025	4182.50	1047.00	119.5
29 Thu May 2025	4523.50	895.50	279
28 Wed May 2025	4304.00	1047.00	267

SilverChandi SILVER Option strike: 93000.00

Date	CE	PE	PCR
03 Tue June 2025	7651.00	295.50	88.67
02 Mon June 2025	7480.00	348.00	158

SilverChandi SILVER Option strike: 92000.00

Date	CE	PE	PCR
03 Tue June 2025	9385.00	214.50	490
02 Mon June 2025	8312.50	271.50	77.27
30 Fri May 2025	5711.00	556.50	75.5
29 Thu May 2025	6130.50	467.00	32
28 Wed May 2025	5939.00	558.50	67.5

SilverChandi SILVER Option strike: 90000.00

Date	CE	PE	PCR
03 Tue June 2025	10190.00	137.50	473
02 Mon June 2025	10679.00	182.50	795

Feed