SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 111133 and 114376
Daily Target 1 | 110493.33 |
Daily Target 2 | 111772.67 |
Daily Target 3 | 113736.33333333 |
Daily Target 4 | 115015.67 |
Daily Target 5 | 116979.33 |
Daily price and volume Silver Chandi
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 113052.00 (-1.81%) | 115466.00 | 112457.00 - 115700.00 | 1.4781 times |
Thu 24 July 2025 | 115133.00 (-0.43%) | 114675.00 | 114350.00 - 115450.00 | 0.7741 times |
Wed 23 July 2025 | 115634.00 (-0.02%) | 116204.00 | 115199.00 - 116641.00 | 1.0432 times |
Tue 22 July 2025 | 115655.00 (0.53%) | 114629.00 | 114251.00 - 116196.00 | 1.1274 times |
Mon 21 July 2025 | 115046.00 (1.86%) | 113071.00 | 112820.00 - 115115.00 | 0.9984 times |
Fri 18 July 2025 | 112950.00 (0.55%) | 112529.00 | 112505.00 - 113688.00 | 0.6639 times |
Thu 17 July 2025 | 112334.00 (0.63%) | 111929.00 | 110745.00 - 112435.00 | 0.8019 times |
Wed 16 July 2025 | 111635.00 (0.13%) | 111574.00 | 110800.00 - 112295.00 | 0.9076 times |
Tue 15 July 2025 | 111486.00 (-1.28%) | 112153.00 | 111053.00 - 112939.00 | 1.0178 times |
Mon 14 July 2025 | 112936.00 (-0.06%) | 113542.00 | 112627.00 - 115136.00 | 1.1877 times |
Fri 11 July 2025 | 113001.00 (3.55%) | 109333.00 | 109333.00 - 113111.00 | 2.0513 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 110662.5 and 114846.5
Weekly Target 1 | 109866 |
Weekly Target 2 | 111459 |
Weekly Target 3 | 114050 |
Weekly Target 4 | 115643 |
Weekly Target 5 | 118234 |
Weekly price and volumes for Silver Chandi
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 113052.00 (0.09%) | 113071.00 | 112457.00 - 116641.00 | 1.2206 times |
Fri 18 July 2025 | 112950.00 (-0.05%) | 113542.00 | 110745.00 - 115136.00 | 1.031 times |
Fri 11 July 2025 | 113001.00 (5.73%) | 108124.00 | 106869.00 - 113111.00 | 1.3099 times |
Fri 04 July 2025 | 106874.00 (1.56%) | 105079.00 | 104804.00 - 107850.00 | 0.0485 times |
Fri 27 June 2025 | 105228.00 (-0.94%) | 106495.00 | 103680.00 - 107445.00 | 0.8315 times |
Fri 20 June 2025 | 106224.00 (-0.25%) | 106475.00 | 105053.00 - 109748.00 | 1.034 times |
Fri 13 June 2025 | 106493.00 (0.98%) | 105460.00 | 104005.00 - 107369.00 | 1.0835 times |
Fri 06 June 2025 | 105459.00 (8.7%) | 97376.00 | 97122.00 - 106138.00 | 1.5801 times |
Fri 30 May 2025 | 97015.00 (-1.06%) | 97878.00 | 96496.00 - 98449.00 | 0.8433 times |
Fri 23 May 2025 | 98054.00 (2.87%) | 95499.00 | 94899.00 - 99365.00 | 1.0177 times |
Fri 16 May 2025 | 95318.00 (-1.46%) | 96210.00 | 93800.00 - 97666.00 | 1.1914 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 109151 and 120542
Monthly Target 1 | 100256.67 |
Monthly Target 2 | 106654.33 |
Monthly Target 3 | 111647.66666667 |
Monthly Target 4 | 118045.33 |
Monthly Target 5 | 123038.67 |
Monthly price and volumes Silver Chandi
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 113052.00 (7.21%) | 105437.00 | 105250.00 - 116641.00 | 0.8135 times |
Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 1.0408 times |
Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.8397 times |
Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 1.2192 times |
Mon 31 March 2025 | 100065.00 (7.73%) | 93481.00 | 93075.00 - 102040.00 | 0.6891 times |
Fri 28 February 2025 | 92887.00 (-0.47%) | 92699.00 | 91725.00 - 98199.00 | 0.7865 times |
Fri 31 January 2025 | 93328.00 (6.99%) | 87300.00 | 87160.00 - 94125.00 | 1.0645 times |
Tue 31 December 2024 | 87233.00 (-1.85%) | 88189.00 | 86447.00 - 96589.00 | 0.8489 times |
Fri 29 November 2024 | 88881.00 (-6.08%) | 94791.00 | 86833.00 - 95332.00 | 1.1196 times |
Thu 31 October 2024 | 94631.00 (4.31%) | 91844.00 | 88222.00 - 100081.00 | 1.5781 times |
Mon 30 September 2024 | 90719.00 (8.93%) | 82345.00 | 80697.00 - 94138.00 | 1.2272 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
DMA period | DMA value |
5 day DMA | 114904 |
12 day DMA | 113165.42 |
20 day DMA | 110666.75 |
35 day DMA | 108923.49 |
50 day DMA | 106004.82 |
100 day DMA | 101177.45 |
150 day DMA | 98269.3 |
200 day DMA | 96717.91 |
EMA (exponential moving average) of Silver Chandi SILVER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114151.59 | 114701.31 | 114485.5 |
12 day EMA | 112889.89 | 112860.42 | 112447.37 |
20 day EMA | 111310.49 | 111127.25 | 110705.78 |
35 day EMA | 108562.73 | 108298.43 | 107896.06 |
50 day EMA | 106043.57 | 105757.63 | 105375.12 |
SMA (simple moving average) of Silver Chandi SILVER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114904 | 114883.6 | 114323.8 |
12 day SMA | 113165.42 | 112683.17 | 112087.5 |
20 day SMA | 110666.75 | 110275.55 | 109856.65 |
35 day SMA | 108923.49 | 108706.54 | 108401.11 |
50 day SMA | 106004.82 | 105650.14 | 105265.78 |
100 day SMA | 101177.45 | 100994.23 | 100788.23 |
150 day SMA | 98269.3 | 98096.87 | 97931.85 |
200 day SMA | 96717.91 | 96597.01 | 96464.99 |
Futures expiry: 05 Fri September 2025
Date | Closing | Open | Range | Volume |
25 Fri | 113052.00 | 115466.00 | 112457.00 to 115700.00 | 1.36 times |
24 Thu | 115133.00 | 114675.00 | 114350.00 to 115450.00 | 0.71 times |
23 Wed | 115634.00 | 116204.00 | 115199.00 to 116641.00 | 0.96 times |
22 Tue | 115655.00 | 114629.00 | 114251.00 to 116196.00 | 1.04 times |
21 Mon | 115046.00 | 113071.00 | 112820.00 to 115115.00 | 0.92 times |
Futures expiry: 05 Fri December 2025
Date | Closing | Open | Range | Volume |
25 Fri | 114932.00 | 117117.00 | 114391.00 to 117431.00 | 1.3 times |
24 Thu | 116923.00 | 116445.00 | 116222.00 to 117197.00 | 0.69 times |
23 Wed | 117467.00 | 117890.00 | 117025.00 to 118342.00 | 1.06 times |
22 Tue | 117391.00 | 116358.00 | 116089.00 to 117950.00 | 1.03 times |
21 Mon | 116766.00 | 114849.00 | 114700.00 to 116800.00 | 0.92 times |
Futures expiry: 05 Thu March 2026
Date | Closing | Open | Range | Volume |
25 Fri | 117059.00 | 119308.00 | 116628.00 to 119527.00 | 0.83 times |
24 Thu | 118836.00 | 118566.00 | 118333.00 to 119180.00 | 0.22 times |
23 Wed | 119327.00 | 120099.00 | 119018.00 to 120420.00 | 1.33 times |
22 Tue | 119550.00 | 118581.00 | 118025.00 to 119915.00 | 1.47 times |
21 Mon | 118576.00 | 116885.00 | 116815.00 to 118777.00 | 1.15 times |
Option chain for Silver Chandi SILVER 28 Mon July 2025 expiry
SilverChandi SILVER Option strike: 119000.00
Date | CE | PE | PCR |
25 Fri July 2025 | 7.00 | 4249.00 | 0 |
24 Thu July 2025 | 52.50 | 3950.00 | 0.01 |
23 Wed July 2025 | 254.00 | 3368.50 | 0.02 |
SilverChandi SILVER Option strike: 118000.00
Date | CE | PE | PCR |
25 Fri July 2025 | 11.00 | 5076.00 | 0 |
24 Thu July 2025 | 118.50 | 3083.00 | 0 |
23 Wed July 2025 | 416.00 | 2806.00 | 0.01 |
SilverChandi SILVER Option strike: 117000.00
Date | CE | PE | PCR |
25 Fri July 2025 | 15.00 | 4088.50 | 0.01 |
24 Thu July 2025 | 289.00 | 2197.50 | 0.03 |
23 Wed July 2025 | 679.50 | 2061.50 | 0.3 |
22 Tue July 2025 | 811.50 | 2360.50 | 0 |
SilverChandi SILVER Option strike: 116500.00
Date | CE | PE | PCR |
23 Wed July 2025 | 1139.50 | 1771.50 | 4 |
SilverChandi SILVER Option strike: 116000.00
Date | CE | PE | PCR |
25 Fri July 2025 | 22.00 | 2977.00 | 0.09 |
24 Thu July 2025 | 586.00 | 1458.50 | 0.35 |
23 Wed July 2025 | 1064.50 | 1455.00 | 0.81 |
22 Tue July 2025 | 1213.50 | 1574.00 | 0.14 |
21 Mon July 2025 | 1002.50 | 1991.00 | 0.03 |
SilverChandi SILVER Option strike: 115250.00
Date | CE | PE | PCR |
25 Fri July 2025 | 60.00 | 2000.00 | 1 |
SilverChandi SILVER Option strike: 115000.00
Date | CE | PE | PCR |
25 Fri July 2025 | 82.50 | 2040.50 | 0.37 |
24 Thu July 2025 | 1010.00 | 884.50 | 1.41 |
23 Wed July 2025 | 1550.00 | 970.50 | 3.51 |
22 Tue July 2025 | 1690.50 | 1073.50 | 0.72 |
21 Mon July 2025 | 1428.50 | 1429.50 | 0.29 |
SilverChandi SILVER Option strike: 114500.00
Date | CE | PE | PCR |
25 Fri July 2025 | 495.50 | 1030.50 | 3.08 |
SilverChandi SILVER Option strike: 114000.00
Date | CE | PE | PCR |
25 Fri July 2025 | 274.50 | 1226.50 | 1.36 |
24 Thu July 2025 | 1636.00 | 516.00 | 11.76 |
23 Wed July 2025 | 2217.00 | 625.00 | 11.04 |
22 Tue July 2025 | 2301.50 | 708.50 | 2.67 |
21 Mon July 2025 | 1972.50 | 973.00 | 0.66 |
SilverChandi SILVER Option strike: 113500.00
Date | CE | PE | PCR |
21 Mon July 2025 | 1465.50 | 1047.00 | 1.2 |
SilverChandi SILVER Option strike: 113000.00
Date | CE | PE | PCR |
25 Fri July 2025 | 639.00 | 603.00 | 3.33 |
24 Thu July 2025 | 2380.00 | 276.00 | 56.13 |
23 Wed July 2025 | 2967.00 | 376.50 | 14.36 |
22 Tue July 2025 | 3044.50 | 464.50 | 22.85 |
21 Mon July 2025 | 2611.50 | 647.00 | 1.68 |
SilverChandi SILVER Option strike: 112000.00
Date | CE | PE | PCR |
25 Fri July 2025 | 1305.50 | 271.50 | 20.23 |
24 Thu July 2025 | 3205.00 | 160.00 | 30.31 |
23 Wed July 2025 | 3813.00 | 223.00 | 17.99 |
22 Tue July 2025 | 3869.00 | 283.50 | 10.15 |
21 Mon July 2025 | 3403.00 | 430.00 | 3.81 |
SilverChandi SILVER Option strike: 111000.00
Date | CE | PE | PCR |
25 Fri July 2025 | 2131.50 | 114.00 | 73.42 |
24 Thu July 2025 | 4149.50 | 92.00 | 85.65 |
23 Wed July 2025 | 4596.00 | 131.50 | 30.84 |
22 Tue July 2025 | 4657.00 | 161.00 | 63 |
21 Mon July 2025 | 4220.00 | 273.00 | 22.65 |
SilverChandi SILVER Option strike: 110000.00
Date | CE | PE | PCR |
25 Fri July 2025 | 3065.50 | 52.00 | 33.57 |
24 Thu July 2025 | 5152.50 | 61.00 | 19.3 |
23 Wed July 2025 | 5699.00 | 101.50 | 15.18 |
22 Tue July 2025 | 5718.50 | 102.50 | 10.34 |
21 Mon July 2025 | 5104.50 | 167.50 | 6.09 |
SilverChandi SILVER Option strike: 109000.00
Date | CE | PE | PCR |
25 Fri July 2025 | 4624.00 | 25.00 | 74.43 |
24 Thu July 2025 | 5603.50 | 37.00 | 38.43 |
23 Wed July 2025 | 7235.50 | 82.00 | 50.91 |
22 Tue July 2025 | 6483.00 | 74.50 | 128.2 |
21 Mon July 2025 | 5982.50 | 106.00 | 39.96 |
SilverChandi SILVER Option strike: 108000.00
Date | CE | PE | PCR |
25 Fri July 2025 | 4882.50 | 12.50 | 15.77 |
24 Thu July 2025 | 6755.50 | 28.00 | 20.48 |
23 Wed July 2025 | 8095.00 | 67.50 | 20.17 |
22 Tue July 2025 | 7347.00 | 65.00 | 22.77 |
21 Mon July 2025 | 6857.50 | 78.50 | 21.12 |
SilverChandi SILVER Option strike: 107000.00
Date | CE | PE | PCR |
25 Fri July 2025 | 6008.00 | 7.50 | 8.67 |
24 Thu July 2025 | 8013.50 | 22.50 | 23.44 |
23 Wed July 2025 | 8714.50 | 60.00 | 5.47 |
22 Tue July 2025 | 8625.00 | 60.00 | 6.64 |
21 Mon July 2025 | 8042.00 | 66.00 | 15.58 |
SilverChandi SILVER Option strike: 106500.00
Date | CE | PE | PCR |
22 Tue July 2025 | 8540.00 | 50.00 | 2 |
SilverChandi SILVER Option strike: 106000.00
Date | CE | PE | PCR |
25 Fri July 2025 | 7692.50 | 6.50 | 40.41 |
24 Thu July 2025 | 9042.00 | 17.50 | 147.5 |
23 Wed July 2025 | 10236.50 | 53.00 | 66.5 |
22 Tue July 2025 | 8476.00 | 62.50 | 22.22 |
21 Mon July 2025 | 8625.00 | 56.50 | 75.92 |
SilverChandi SILVER Option strike: 105000.00
Date | CE | PE | PCR |
25 Fri July 2025 | 8808.00 | 6.00 | 10.36 |
24 Thu July 2025 | 9627.00 | 13.00 | 39 |
23 Wed July 2025 | 11165.00 | 30.50 | 46.25 |
22 Tue July 2025 | 10323.50 | 57.50 | 32.65 |
21 Mon July 2025 | 9542.00 | 44.00 | 85.42 |
SilverChandi SILVER Option strike: 104000.00
Date | CE | PE | PCR |
25 Fri July 2025 | 9500.00 | 7.00 | 188 |
SilverChandi SILVER Option strike: 103000.00
Date | CE | PE | PCR |
25 Fri July 2025 | 11787.50 | 4.00 | 41.67 |
22 Tue July 2025 | 9000.00 | 29.00 | 154 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.