Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 233221 and 261274
| Daily Target 1 | 224370.33 |
| Daily Target 2 | 242071.67 |
| Daily Target 3 | 252423.33333333 |
| Daily Target 4 | 270124.67 |
| Daily Target 5 | 280476.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259773.00 (-1.25%) | 261361.00 | 234722.00 - 262775.00 | 0.5088 times | Wed 11 February 2026 | 263068.00 (1.48%) | 257938.00 | 257938.00 - 269373.00 | 0.5817 times | Tue 10 February 2026 | 259227.00 (2.54%) | 259997.00 | 250099.00 - 263754.00 | 0.4686 times | Mon 09 February 2026 | 252799.00 (4.73%) | 259887.00 | 251544.00 - 265976.00 | 0.5834 times | Fri 06 February 2026 | 241374.00 (-3.89%) | 234063.00 | 229187.00 - 251288.00 | 0.7643 times | Thu 05 February 2026 | 251152.00 (-11.05%) | 258096.00 | 230499.00 - 258096.00 | 1.2113 times | Wed 04 February 2026 | 282346.00 (6.61%) | 278015.00 | 265591.00 - 291390.00 | 0.9762 times | Tue 03 February 2026 | 264841.00 (5.83%) | 245711.00 | 245711.00 - 278000.00 | 1.0499 times | Mon 02 February 2026 | 250254.00 (-24.91%) | 267501.00 | 225805.00 - 267501.00 | 1.8589 times | Fri 30 January 2026 | 333292.00 (-12.29%) | 383898.00 | 291922.00 - 389986.00 | 1.9969 times | Thu 29 January 2026 | 379983.00 (5.73%) | 399000.00 | 355001.00 - 420048.00 | 1.8457 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 229922 and 264573
| Weekly Target 1 | 219971.67 |
| Weekly Target 2 | 239872.33 |
| Weekly Target 3 | 254622.66666667 |
| Weekly Target 4 | 274523.33 |
| Weekly Target 5 | 289273.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259773.00 (7.62%) | 259887.00 | 234722.00 - 269373.00 | 0.292 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 267501.00 | 225805.00 - 291390.00 | 0.7988 times | Fri 30 January 2026 | 333292.00 (5.35%) | 339824.00 | 291922.00 - 420048.00 | 0.9698 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293100.00 | 292101.00 - 339927.00 | 1.1049 times | Fri 16 January 2026 | 283480.00 (17.05%) | 262834.00 | 256359.00 - 292960.00 | 0.9738 times | Fri 09 January 2026 | 242189.00 (4.07%) | 244000.00 | 235641.00 - 259692.00 | 0.9819 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247194.00 | 222502.00 - 254174.00 | 1.2276 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209475.00 | 208062.00 - 242000.00 | 1.1937 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194747.00 | 192280.00 - 208603.00 | 1.1801 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181900.00 | 178846.00 - 201615.00 | 1.2774 times | Fri 05 December 2025 | 178236.00 (8.65%) | 173211.00 | 172154.00 - 180748.00 | 0.0271 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 209996.5 and 275581.5
| Monthly Target 1 | 193404.33 |
| Monthly Target 2 | 226588.67 |
| Monthly Target 3 | 258989.33333333 |
| Monthly Target 4 | 292173.67 |
| Monthly Target 5 | 324574.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 259773.00 (-22.06%) | 267501.00 | 225805.00 - 291390.00 | 0.3039 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.1778 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.312 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 0.9409 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.0849 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.2745 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.6989 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.7748 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.7928 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.6396 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 0.9287 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 255248.2 |
| 12 day DMA | 283123.58 |
| 20 day DMA | 291285.05 |
| 35 day DMA | 268942.49 |
| 50 day DMA | 245688.92 |
| 100 day DMA | 198161.08 |
| 150 day DMA | 171128.54 |
| 200 day DMA | 153784.64 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260964.86 | 261560.7 | 260807.17 |
| 12 day EMA | 271641.13 | 273798.21 | 275748.47 |
| 20 day EMA | 273295.31 | 274718.08 | 275943.86 |
| 35 day EMA | 260603.83 | 260652.74 | 260510.55 |
| 50 day EMA | 240256.77 | 239460.52 | 238497.35 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255248.2 | 253524 | 257379.6 |
| 12 day SMA | 283123.58 | 291165.75 | 295606.5 |
| 20 day SMA | 291285.05 | 291400.75 | 291351.7 |
| 35 day SMA | 268942.49 | 267526.83 | 265955.23 |
| 50 day SMA | 245688.92 | 243977.5 | 242223.16 |
| 100 day SMA | 198161.08 | 196834.67 | 195473.83 |
| 150 day SMA | 171128.54 | 170111.82 | 169077.93 |
| 200 day SMA | 153784.64 | 152959.09 | 152128.06 |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 236435.00 | 261361.00 | 234722.00 to 262775.00 | 0.88 times |
| 11 Wed | 263018.00 | 257938.00 | 257938.00 to 269373.00 | 1 times |
| 10 Tue | 252548.00 | 259997.00 | 250099.00 to 263754.00 | 0.81 times |
| 09 Mon | 262620.00 | 259887.00 | 251544.00 to 265976.00 | 1 times |
| 06 Fri | 249892.00 | 234063.00 | 229187.00 to 251288.00 | 1.31 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 245585.00 | 270294.00 | 244328.00 to 270294.00 | 0.93 times |
| 11 Wed | 270227.00 | 268388.00 | 265505.00 to 276042.00 | 1.07 times |
| 10 Tue | 260417.00 | 264820.00 | 259410.00 to 270997.00 | 0.62 times |
| 09 Mon | 270218.00 | 267614.00 | 259112.00 to 272940.00 | 1.26 times |
| 06 Fri | 257322.00 | 242336.00 | 240164.00 to 259067.00 | 1.12 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 266594.00 | 267608.00 | 265409.00 to 267608.00 | 0.31 times |
| 11 Wed | 275880.00 | 274263.00 | 273676.00 to 280498.00 | 0.94 times |
| 10 Tue | 271148.00 | 271672.00 | 267589.00 to 273754.00 | 1.17 times |
| 09 Mon | 271672.00 | 266812.00 | 266812.00 to 276000.00 | 0.78 times |
| 06 Fri | 256550.00 | 248310.00 | 247353.00 to 263500.00 | 1.8 times |
Option chain for Silver Chandi SILVER 24 Tue February 2026 expiry
SilverChandi SILVER Option strike: 425000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2368.00 | 191000.00 | 0.05 |
SilverChandi SILVER Option strike: 400000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 943.50 | 141150.00 | 0 |
| 09 Mon February 2026 | 1414.50 | 139781.50 | 0.02 |
| 06 Fri February 2026 | 2680.50 | 164924.00 | 0.02 |
SilverChandi SILVER Option strike: 365000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 806.00 | 109200.00 | 0.08 |
| 10 Tue February 2026 | 1813.50 | 105265.50 | 0.33 |
SilverChandi SILVER Option strike: 360000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1385.50 | 101458.00 | 0.04 |
| 09 Mon February 2026 | 2929.50 | 99950.00 | 0.03 |
SilverChandi SILVER Option strike: 350000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 939.50 | 108548.00 | 0 |
| 11 Wed February 2026 | 1674.00 | 86348.50 | 0.01 |
| 09 Mon February 2026 | 3219.00 | 88638.50 | 0.05 |
| 06 Fri February 2026 | 4556.00 | 115827.50 | 0.01 |
SilverChandi SILVER Option strike: 340000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1209.50 | 83000.00 | 0.01 |
| 11 Wed February 2026 | 2124.00 | 76000.00 | 0.01 |
| 10 Tue February 2026 | 2061.00 | 84156.00 | 0 |
| 09 Mon February 2026 | 4007.00 | 80244.00 | 0.03 |
| 06 Fri February 2026 | 5717.00 | 111616.00 | 0.01 |
SilverChandi SILVER Option strike: 330000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1347.00 | 70693.00 | 0.02 |
| 11 Wed February 2026 | 2626.00 | 68760.50 | 0.07 |
| 10 Tue February 2026 | 2493.00 | 75116.00 | 0.01 |
| 09 Mon February 2026 | 4939.50 | 73342.50 | 0.06 |
SilverChandi SILVER Option strike: 325000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3842.50 | 63900.00 | 0.2 |
SilverChandi SILVER Option strike: 320000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1797.00 | 63109.00 | 0.04 |
| 11 Wed February 2026 | 3226.50 | 61700.00 | 0.01 |
| 09 Mon February 2026 | 5911.00 | 66429.00 | 0.15 |
SilverChandi SILVER Option strike: 310000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3800.00 | 57212.50 | 0.07 |
| 06 Fri February 2026 | 8765.00 | 70861.00 | 0.33 |
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3161.00 | 53722.00 | 0.01 |
| 11 Wed February 2026 | 5290.00 | 42391.50 | 0.07 |
| 10 Tue February 2026 | 4423.50 | 50005.50 | 0.04 |
| 09 Mon February 2026 | 9189.50 | 49554.00 | 0.04 |
| 06 Fri February 2026 | 10334.00 | 64377.50 | 0.03 |
SilverChandi SILVER Option strike: 295000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4994.00 | 42934.00 | 0.33 |
| 10 Tue February 2026 | 6935.50 | 41783.00 | 3 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4173.50 | 37150.00 | 0.04 |
| 11 Wed February 2026 | 7295.50 | 32678.50 | 0.05 |
| 10 Tue February 2026 | 5725.00 | 36348.00 | 0.14 |
| 09 Mon February 2026 | 11935.00 | 44272.00 | 0.08 |
| 06 Fri February 2026 | 12348.50 | 61269.00 | 0.2 |
SilverChandi SILVER Option strike: 285000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6157.50 | 46252.50 | 0.38 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5514.50 | 46354.00 | 0.17 |
| 11 Wed February 2026 | 9934.50 | 27207.50 | 0.09 |
| 10 Tue February 2026 | 7634.50 | 31038.50 | 0.01 |
| 09 Mon February 2026 | 14870.00 | 34399.00 | 0.03 |
| 06 Fri February 2026 | 14530.00 | 51209.50 | 0.08 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8279.50 | 42533.50 | 1.42 |
| 10 Tue February 2026 | 9627.00 | 24851.00 | 1 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7204.50 | 37869.00 | 0.32 |
| 11 Wed February 2026 | 13755.00 | 20237.50 | 0.22 |
| 10 Tue February 2026 | 10284.00 | 27634.00 | 0.25 |
| 09 Mon February 2026 | 18791.00 | 25527.00 | 0.33 |
| 06 Fri February 2026 | 17790.50 | 49812.00 | 0.05 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10596.00 | 33494.00 | 0.71 |
| 11 Wed February 2026 | 15751.00 | 18306.50 | 0.44 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9365.50 | 29656.50 | 0.96 |
| 11 Wed February 2026 | 18379.50 | 14923.00 | 0.83 |
| 10 Tue February 2026 | 14165.00 | 21153.50 | 0.54 |
| 09 Mon February 2026 | 23443.00 | 20447.00 | 0.55 |
| 06 Fri February 2026 | 21801.50 | 32662.50 | 0.2 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10916.50 | 26021.50 | 2.19 |
| 10 Tue February 2026 | 16525.50 | 15962.00 | 0.09 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11998.50 | 23310.00 | 1.11 |
| 11 Wed February 2026 | 24153.50 | 10926.50 | 1.6 |
| 10 Tue February 2026 | 19174.00 | 16367.50 | 0.93 |
| 09 Mon February 2026 | 28968.50 | 15801.00 | 1.23 |
| 06 Fri February 2026 | 26058.50 | 25044.00 | 0.43 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15253.50 | 16578.00 | 2.34 |
| 11 Wed February 2026 | 29450.00 | 7019.50 | 2.97 |
| 10 Tue February 2026 | 24453.00 | 11758.00 | 5 |
| 09 Mon February 2026 | 34893.50 | 11606.50 | 2.36 |
| 06 Fri February 2026 | 30543.00 | 19643.50 | 1.04 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 19283.50 | 11873.00 | 8.13 |
| 11 Wed February 2026 | 37062.50 | 4627.00 | 17.2 |
| 10 Tue February 2026 | 31289.50 | 7993.50 | 4.83 |
| 09 Mon February 2026 | 42645.50 | 8324.50 | 5.88 |
| 06 Fri February 2026 | 35822.00 | 15475.00 | 1.33 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 24621.00 | 7921.50 | 8.86 |
| 11 Wed February 2026 | 46702.50 | 3055.00 | 29.33 |
| 09 Mon February 2026 | 45522.00 | 5776.00 | 58 |
| 06 Fri February 2026 | 39392.50 | 11483.50 | 26.64 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 56973.00 | 4121.00 | 237.75 |
| 11 Wed February 2026 | 67502.50 | 1409.50 | 545 |
| 09 Mon February 2026 | 62004.00 | 2677.50 | 99.8 |
| 06 Fri February 2026 | 53844.00 | 6081.00 | 55.46 |
SilverChandi SILVER Option strike: 190000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 77062.00 | 1139.50 | 11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.