Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 236909 and 242412
| Daily Target 1 | 235953.67 |
| Daily Target 2 | 237864.33 |
| Daily Target 3 | 241456.66666667 |
| Daily Target 4 | 243367.33 |
| Daily Target 5 | 246959.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 239775.00 (1.6%) | 242515.00 | 239546.00 - 245049.00 | 0.7099 times | Thu 09 April 2026 | 236007.00 (-2.87%) | 235850.00 | 235133.00 - 244143.00 | 0.9804 times | Wed 08 April 2026 | 242991.00 (5.29%) | 240601.00 | 238170.00 - 246660.00 | 1.0333 times | Tue 07 April 2026 | 230784.00 (-1.33%) | 232000.00 | 224621.00 - 235547.00 | 1.1063 times | Mon 06 April 2026 | 233886.00 (2.75%) | 230716.00 | 229651.00 - 236390.00 | 0.6569 times | Thu 02 April 2026 | 227633.00 (-4.92%) | 242800.00 | 224500.00 - 242800.00 | 1.3146 times | Wed 01 April 2026 | 239421.00 (4.61%) | 239257.00 | 238501.00 - 243981.00 | 0.8652 times | Mon 30 March 2026 | 228860.00 (3.22%) | 228106.00 | 225763.00 - 233700.00 | 0.7788 times | Fri 27 March 2026 | 221711.00 (-5.34%) | 224247.00 | 221209.00 - 233783.00 | 1.2654 times | Thu 26 March 2026 | 234220.00 (0%) | 225441.00 | 219000.00 - 234220.00 | 1.2893 times | Wed 25 March 2026 | 234220.00 (4.35%) | 232898.00 | 232898.00 - 237350.00 | 1.1284 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 232198 and 254237
| Weekly Target 1 | 214979.67 |
| Weekly Target 2 | 227377.33 |
| Weekly Target 3 | 237018.66666667 |
| Weekly Target 4 | 249416.33 |
| Weekly Target 5 | 259057.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 239775.00 (5.33%) | 230716.00 | 224621.00 - 246660.00 | 0.7431 times | Thu 02 April 2026 | 227633.00 (2.67%) | 228106.00 | 224500.00 - 243981.00 | 0.49 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 217702.00 | 199643.00 - 237350.00 | 1.339 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 255101.00 | 214212.00 - 262899.00 | 1.2172 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 267497.00 | 254474.00 - 279463.00 | 0.7375 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 278644.00 | 254000.00 - 289760.00 | 0.1974 times | Fri 27 February 2026 | 266127.00 (6.4%) | 263061.00 | 253499.00 - 275978.00 | 0.8545 times | Fri 20 February 2026 | 250110.00 (1.66%) | 238489.00 | 226076.00 - 254773.00 | 1.1327 times | Fri 13 February 2026 | 246032.00 (1.93%) | 259887.00 | 234722.00 - 269373.00 | 1.0794 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 267501.00 | 225805.00 - 291390.00 | 2.209 times | Fri 30 January 2026 | 333292.00 (5.35%) | 339824.00 | 291922.00 - 420048.00 | 2.6819 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 232137.5 and 254297.5
| Monthly Target 1 | 214818.33 |
| Monthly Target 2 | 227296.67 |
| Monthly Target 3 | 236978.33333333 |
| Monthly Target 4 | 249456.67 |
| Monthly Target 5 | 259138.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 239775.00 (4.77%) | 239257.00 | 224500.00 - 246660.00 | 0.12 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.3934 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.5733 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.2704 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.4152 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.0148 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.2487 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.3746 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7539 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8357 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.8551 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 236688.6 |
| 12 day DMA | 232830.42 |
| 20 day DMA | 236918.2 |
| 35 day DMA | 248262 |
| 50 day DMA | 253713.54 |
| 100 day DMA | 236929.51 |
| 150 day DMA | 205685.39 |
| 200 day DMA | 182450.81 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236934.39 | 235514.3 | 235267.99 |
| 12 day EMA | 236101.84 | 235434.23 | 235330.13 |
| 20 day EMA | 239563.96 | 239541.75 | 239913.66 |
| 35 day EMA | 247775.38 | 248246.39 | 248966.96 |
| 50 day EMA | 258163.74 | 258913.99 | 259848.58 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236688.6 | 234260.2 | 234943 |
| 12 day SMA | 232830.42 | 230325.25 | 229866.58 |
| 20 day SMA | 236918.2 | 238232.15 | 239935.25 |
| 35 day SMA | 248262 | 248183.43 | 248126.74 |
| 50 day SMA | 253713.54 | 256105.52 | 258510.96 |
| 100 day SMA | 236929.51 | 236085.85 | 235325.17 |
| 150 day SMA | 205685.39 | 204910.01 | 204154.24 |
| 200 day SMA | 182450.81 | 181776.52 | 181130.28 |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 243274.00 | 242515.00 | 239546.00 to 245049.00 | 0.79 times |
| 09 Thu | 243768.00 | 235850.00 | 235133.00 to 244143.00 | 1.09 times |
| 08 Wed | 239918.00 | 240601.00 | 238170.00 to 246660.00 | 1.15 times |
| 07 Tue | 231348.00 | 232000.00 | 224621.00 to 235547.00 | 1.23 times |
| 06 Mon | 233379.00 | 230716.00 | 229651.00 to 236390.00 | 0.73 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 248075.00 | 247898.00 | 244950.00 to 249912.00 | 0.95 times |
| 09 Thu | 248566.00 | 241116.00 | 240906.00 to 248981.00 | 1.07 times |
| 08 Wed | 244884.00 | 245691.00 | 243480.00 to 251500.00 | 1.57 times |
| 07 Tue | 236242.00 | 237891.00 | 229779.00 to 240384.00 | 0.79 times |
| 06 Mon | 237978.00 | 237800.00 | 234713.00 to 241099.00 | 0.62 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 250000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Thu | 250000.00 | 248500.00 | 248500.00 to 251500.00 | 5 times |
| 08 Wed | 241467.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 07 Tue | 242888.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Mon | 243168.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Silver Chandi SILVER 24 Fri April 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 561.00 | 58715.00 | 0.01 |
| 09 Thu April 2026 | 615.50 | 62480.50 | 0 |
| 08 Wed April 2026 | 612.00 | 55311.50 | 0 |
| 07 Tue April 2026 | 704.50 | 65766.50 | 0 |
| 06 Mon April 2026 | 770.50 | 66112.00 | 0.01 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4687.50 | 21167.50 | 0.03 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 6042.00 | 18115.00 | 0.26 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7274.00 | 14010.00 | 0.07 |
| 09 Thu April 2026 | 8054.00 | 15910.00 | 0.03 |
| 08 Wed April 2026 | 7589.50 | 17844.50 | 0.1 |
| 07 Tue April 2026 | 5761.50 | 24580.50 | 0.02 |
| 06 Mon April 2026 | 6315.50 | 23075.50 | 0.17 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9508.50 | 11244.50 | 1.04 |
| 09 Thu April 2026 | 10240.50 | 12028.00 | 1.16 |
| 08 Wed April 2026 | 9877.50 | 15403.00 | 0.55 |
| 06 Mon April 2026 | 9218.50 | 19678.00 | 0.43 |
SilverChandi SILVER Option strike: 244000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 11887.00 | 12532.00 | 3 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12011.00 | 8819.50 | 1.04 |
| 09 Thu April 2026 | 12885.00 | 9209.00 | 0.63 |
| 08 Wed April 2026 | 12077.50 | 12123.00 | 0.67 |
| 07 Tue April 2026 | 9203.50 | 19075.00 | 0.32 |
| 06 Mon April 2026 | 10060.00 | 17126.00 | 0.16 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14952.50 | 6858.00 | 13 |
| 09 Thu April 2026 | 15661.00 | 7291.50 | 1.5 |
| 08 Wed April 2026 | 15330.50 | 10057.50 | 0.35 |
| 07 Tue April 2026 | 11418.00 | 15864.00 | 0.32 |
| 06 Mon April 2026 | 12446.00 | 14811.50 | 0.24 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 18557.00 | 5241.50 | 1.59 |
| 09 Thu April 2026 | 19460.50 | 5483.50 | 1.4 |
| 08 Wed April 2026 | 18441.50 | 8171.00 | 1.68 |
| 07 Tue April 2026 | 14087.50 | 12610.50 | 0.53 |
| 06 Mon April 2026 | 15241.00 | 11737.50 | 0.87 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23370.50 | 3886.50 | 32.67 |
| 09 Thu April 2026 | 22850.00 | 4107.00 | 130 |
| 08 Wed April 2026 | 23903.50 | 6537.00 | 24.75 |
| 07 Tue April 2026 | 16224.50 | 10405.00 | 1.84 |
| 06 Mon April 2026 | 18230.00 | 9906.00 | 5.86 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 25877.00 | 2730.50 | 4.41 |
| 09 Thu April 2026 | 24708.00 | 2993.50 | 10.62 |
| 08 Wed April 2026 | 25090.00 | 5141.50 | 8.57 |
| 07 Tue April 2026 | 19317.00 | 8382.00 | 2.03 |
| 06 Mon April 2026 | 21022.00 | 7778.00 | 2.15 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 30306.00 | 2493.50 | 8.5 |
| 07 Tue April 2026 | 22114.50 | 7296.00 | 22 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 33886.50 | 1540.00 | 57.25 |
| 09 Thu April 2026 | 31868.50 | 1713.50 | 16.1 |
| 08 Wed April 2026 | 36770.50 | 3087.50 | 104 |
| 07 Tue April 2026 | 24708.00 | 5403.00 | 8.19 |
| 06 Mon April 2026 | 29821.00 | 5241.50 | 27.67 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 42095.00 | 925.50 | 159.5 |
| 09 Thu April 2026 | 38668.00 | 1025.50 | 38.8 |
| 08 Wed April 2026 | 45624.00 | 1692.00 | 70.68 |
| 07 Tue April 2026 | 31410.50 | 3296.00 | 11.75 |
| 06 Mon April 2026 | 37584.00 | 3212.00 | 27.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.