SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 111133 and 114376

Daily Target 1110493.33
Daily Target 2111772.67
Daily Target 3113736.33333333
Daily Target 4115015.67
Daily Target 5116979.33

Daily price and volume Silver Chandi

Date Closing Open Range Volume
Fri 25 July 2025 113052.00 (-1.81%) 115466.00 112457.00 - 115700.00 1.4781 times
Thu 24 July 2025 115133.00 (-0.43%) 114675.00 114350.00 - 115450.00 0.7741 times
Wed 23 July 2025 115634.00 (-0.02%) 116204.00 115199.00 - 116641.00 1.0432 times
Tue 22 July 2025 115655.00 (0.53%) 114629.00 114251.00 - 116196.00 1.1274 times
Mon 21 July 2025 115046.00 (1.86%) 113071.00 112820.00 - 115115.00 0.9984 times
Fri 18 July 2025 112950.00 (0.55%) 112529.00 112505.00 - 113688.00 0.6639 times
Thu 17 July 2025 112334.00 (0.63%) 111929.00 110745.00 - 112435.00 0.8019 times
Wed 16 July 2025 111635.00 (0.13%) 111574.00 110800.00 - 112295.00 0.9076 times
Tue 15 July 2025 111486.00 (-1.28%) 112153.00 111053.00 - 112939.00 1.0178 times
Mon 14 July 2025 112936.00 (-0.06%) 113542.00 112627.00 - 115136.00 1.1877 times
Fri 11 July 2025 113001.00 (3.55%) 109333.00 109333.00 - 113111.00 2.0513 times

 Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 110662.5 and 114846.5

Weekly Target 1109866
Weekly Target 2111459
Weekly Target 3114050
Weekly Target 4115643
Weekly Target 5118234

Weekly price and volumes for Silver Chandi

Date Closing Open Range Volume
Fri 25 July 2025 113052.00 (0.09%) 113071.00 112457.00 - 116641.00 1.2206 times
Fri 18 July 2025 112950.00 (-0.05%) 113542.00 110745.00 - 115136.00 1.031 times
Fri 11 July 2025 113001.00 (5.73%) 108124.00 106869.00 - 113111.00 1.3099 times
Fri 04 July 2025 106874.00 (1.56%) 105079.00 104804.00 - 107850.00 0.0485 times
Fri 27 June 2025 105228.00 (-0.94%) 106495.00 103680.00 - 107445.00 0.8315 times
Fri 20 June 2025 106224.00 (-0.25%) 106475.00 105053.00 - 109748.00 1.034 times
Fri 13 June 2025 106493.00 (0.98%) 105460.00 104005.00 - 107369.00 1.0835 times
Fri 06 June 2025 105459.00 (8.7%) 97376.00 97122.00 - 106138.00 1.5801 times
Fri 30 May 2025 97015.00 (-1.06%) 97878.00 96496.00 - 98449.00 0.8433 times
Fri 23 May 2025 98054.00 (2.87%) 95499.00 94899.00 - 99365.00 1.0177 times
Fri 16 May 2025 95318.00 (-1.46%) 96210.00 93800.00 - 97666.00 1.1914 times

 weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 109151 and 120542

Monthly Target 1100256.67
Monthly Target 2106654.33
Monthly Target 3111647.66666667
Monthly Target 4118045.33
Monthly Target 5123038.67

Monthly price and volumes Silver Chandi

Date Closing Open Range Volume
Fri 25 July 2025 113052.00 (7.21%) 105437.00 105250.00 - 116641.00 0.8135 times
Mon 30 June 2025 105449.00 (8.69%) 97376.00 97122.00 - 109748.00 1.0408 times
Fri 30 May 2025 97015.00 (2.48%) 93322.00 92226.00 - 99365.00 0.8397 times
Wed 30 April 2025 94664.00 (-5.4%) 100398.00 86223.00 - 100975.00 1.2192 times
Mon 31 March 2025 100065.00 (7.73%) 93481.00 93075.00 - 102040.00 0.6891 times
Fri 28 February 2025 92887.00 (-0.47%) 92699.00 91725.00 - 98199.00 0.7865 times
Fri 31 January 2025 93328.00 (6.99%) 87300.00 87160.00 - 94125.00 1.0645 times
Tue 31 December 2024 87233.00 (-1.85%) 88189.00 86447.00 - 96589.00 0.8489 times
Fri 29 November 2024 88881.00 (-6.08%) 94791.00 86833.00 - 95332.00 1.1196 times
Thu 31 October 2024 94631.00 (4.31%) 91844.00 88222.00 - 100081.00 1.5781 times
Mon 30 September 2024 90719.00 (8.93%) 82345.00 80697.00 - 94138.00 1.2272 times

 monthly chart SilverChandi

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period DMA value
5 day DMA 114904
12 day DMA 113165.42
20 day DMA 110666.75
35 day DMA 108923.49
50 day DMA 106004.82
100 day DMA 101177.45
150 day DMA 98269.3
200 day DMA 96717.91

EMA (exponential moving average) of Silver Chandi SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA114151.59114701.31114485.5
12 day EMA112889.89112860.42112447.37
20 day EMA111310.49111127.25110705.78
35 day EMA108562.73108298.43107896.06
50 day EMA106043.57105757.63105375.12

SMA (simple moving average) of Silver Chandi SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA114904114883.6114323.8
12 day SMA113165.42112683.17112087.5
20 day SMA110666.75110275.55109856.65
35 day SMA108923.49108706.54108401.11
50 day SMA106004.82105650.14105265.78
100 day SMA101177.45100994.23100788.23
150 day SMA98269.398096.8797931.85
200 day SMA96717.9196597.0196464.99

Futures expiry: 05 Fri September 2025

Date Closing Open Range Volume
25 Fri 113052.00 115466.00 112457.00 to 115700.00 1.36 times
24 Thu 115133.00 114675.00 114350.00 to 115450.00 0.71 times
23 Wed 115634.00 116204.00 115199.00 to 116641.00 0.96 times
22 Tue 115655.00 114629.00 114251.00 to 116196.00 1.04 times
21 Mon 115046.00 113071.00 112820.00 to 115115.00 0.92 times

Futures expiry: 05 Fri December 2025

Date Closing Open Range Volume
25 Fri 114932.00 117117.00 114391.00 to 117431.00 1.3 times
24 Thu 116923.00 116445.00 116222.00 to 117197.00 0.69 times
23 Wed 117467.00 117890.00 117025.00 to 118342.00 1.06 times
22 Tue 117391.00 116358.00 116089.00 to 117950.00 1.03 times
21 Mon 116766.00 114849.00 114700.00 to 116800.00 0.92 times

Futures expiry: 05 Thu March 2026

Date Closing Open Range Volume
25 Fri 117059.00 119308.00 116628.00 to 119527.00 0.83 times
24 Thu 118836.00 118566.00 118333.00 to 119180.00 0.22 times
23 Wed 119327.00 120099.00 119018.00 to 120420.00 1.33 times
22 Tue 119550.00 118581.00 118025.00 to 119915.00 1.47 times
21 Mon 118576.00 116885.00 116815.00 to 118777.00 1.15 times

Option chain for Silver Chandi SILVER 28 Mon July 2025 expiry

SilverChandi SILVER Option strike: 119000.00

Date CE PE PCR
25 Fri July 2025 7.004249.00 0
24 Thu July 2025 52.503950.00 0.01
23 Wed July 2025 254.003368.50 0.02

SilverChandi SILVER Option strike: 118000.00

Date CE PE PCR
25 Fri July 2025 11.005076.00 0
24 Thu July 2025 118.503083.00 0
23 Wed July 2025 416.002806.00 0.01

SilverChandi SILVER Option strike: 117000.00

Date CE PE PCR
25 Fri July 2025 15.004088.50 0.01
24 Thu July 2025 289.002197.50 0.03
23 Wed July 2025 679.502061.50 0.3
22 Tue July 2025 811.502360.50 0

SilverChandi SILVER Option strike: 116500.00

Date CE PE PCR
23 Wed July 2025 1139.501771.50 4

SilverChandi SILVER Option strike: 116000.00

Date CE PE PCR
25 Fri July 2025 22.002977.00 0.09
24 Thu July 2025 586.001458.50 0.35
23 Wed July 2025 1064.501455.00 0.81
22 Tue July 2025 1213.501574.00 0.14
21 Mon July 2025 1002.501991.00 0.03

SilverChandi SILVER Option strike: 115250.00

Date CE PE PCR
25 Fri July 2025 60.002000.00 1

SilverChandi SILVER Option strike: 115000.00

Date CE PE PCR
25 Fri July 2025 82.502040.50 0.37
24 Thu July 2025 1010.00884.50 1.41
23 Wed July 2025 1550.00970.50 3.51
22 Tue July 2025 1690.501073.50 0.72
21 Mon July 2025 1428.501429.50 0.29

SilverChandi SILVER Option strike: 114500.00

Date CE PE PCR
25 Fri July 2025 495.501030.50 3.08

SilverChandi SILVER Option strike: 114000.00

Date CE PE PCR
25 Fri July 2025 274.501226.50 1.36
24 Thu July 2025 1636.00516.00 11.76
23 Wed July 2025 2217.00625.00 11.04
22 Tue July 2025 2301.50708.50 2.67
21 Mon July 2025 1972.50973.00 0.66

SilverChandi SILVER Option strike: 113500.00

Date CE PE PCR
21 Mon July 2025 1465.501047.00 1.2

SilverChandi SILVER Option strike: 113000.00

Date CE PE PCR
25 Fri July 2025 639.00603.00 3.33
24 Thu July 2025 2380.00276.00 56.13
23 Wed July 2025 2967.00376.50 14.36
22 Tue July 2025 3044.50464.50 22.85
21 Mon July 2025 2611.50647.00 1.68

SilverChandi SILVER Option strike: 112000.00

Date CE PE PCR
25 Fri July 2025 1305.50271.50 20.23
24 Thu July 2025 3205.00160.00 30.31
23 Wed July 2025 3813.00223.00 17.99
22 Tue July 2025 3869.00283.50 10.15
21 Mon July 2025 3403.00430.00 3.81

SilverChandi SILVER Option strike: 111000.00

Date CE PE PCR
25 Fri July 2025 2131.50114.00 73.42
24 Thu July 2025 4149.5092.00 85.65
23 Wed July 2025 4596.00131.50 30.84
22 Tue July 2025 4657.00161.00 63
21 Mon July 2025 4220.00273.00 22.65

SilverChandi SILVER Option strike: 110000.00

Date CE PE PCR
25 Fri July 2025 3065.5052.00 33.57
24 Thu July 2025 5152.5061.00 19.3
23 Wed July 2025 5699.00101.50 15.18
22 Tue July 2025 5718.50102.50 10.34
21 Mon July 2025 5104.50167.50 6.09

SilverChandi SILVER Option strike: 109000.00

Date CE PE PCR
25 Fri July 2025 4624.0025.00 74.43
24 Thu July 2025 5603.5037.00 38.43
23 Wed July 2025 7235.5082.00 50.91
22 Tue July 2025 6483.0074.50 128.2
21 Mon July 2025 5982.50106.00 39.96

SilverChandi SILVER Option strike: 108000.00

Date CE PE PCR
25 Fri July 2025 4882.5012.50 15.77
24 Thu July 2025 6755.5028.00 20.48
23 Wed July 2025 8095.0067.50 20.17
22 Tue July 2025 7347.0065.00 22.77
21 Mon July 2025 6857.5078.50 21.12

SilverChandi SILVER Option strike: 107000.00

Date CE PE PCR
25 Fri July 2025 6008.007.50 8.67
24 Thu July 2025 8013.5022.50 23.44
23 Wed July 2025 8714.5060.00 5.47
22 Tue July 2025 8625.0060.00 6.64
21 Mon July 2025 8042.0066.00 15.58

SilverChandi SILVER Option strike: 106500.00

Date CE PE PCR
22 Tue July 2025 8540.0050.00 2

SilverChandi SILVER Option strike: 106000.00

Date CE PE PCR
25 Fri July 2025 7692.506.50 40.41
24 Thu July 2025 9042.0017.50 147.5
23 Wed July 2025 10236.5053.00 66.5
22 Tue July 2025 8476.0062.50 22.22
21 Mon July 2025 8625.0056.50 75.92

SilverChandi SILVER Option strike: 105000.00

Date CE PE PCR
25 Fri July 2025 8808.006.00 10.36
24 Thu July 2025 9627.0013.00 39
23 Wed July 2025 11165.0030.50 46.25
22 Tue July 2025 10323.5057.50 32.65
21 Mon July 2025 9542.0044.00 85.42

SilverChandi SILVER Option strike: 104000.00

Date CE PE PCR
25 Fri July 2025 9500.007.00 188

SilverChandi SILVER Option strike: 103000.00

Date CE PE PCR
25 Fri July 2025 11787.504.00 41.67
22 Tue July 2025 9000.0029.00 154
Back to top | Use Dark Theme