SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 91626 and 93560

Daily Target 191131.67
Daily Target 292120.33
Daily Target 393065.666666667
Daily Target 494054.33
Daily Target 594999.67

Daily price and volume Silver Chandi

Date Closing Open Range Volume
Fri 12 July 2024 93109.00 (-1.15%) 94011.00 92077.00 - 94011.00 2.2139 times
Thu 11 July 2024 94190.00 (1.46%) 93400.00 93150.00 - 94590.00 2.5253 times
Wed 10 July 2024 92832.00 (-0.15%) 93073.00 92680.00 - 93780.00 1.2784 times
Tue 09 July 2024 92969.00 (0.38%) 92799.00 92367.00 - 93691.00 1.5618 times
Mon 08 July 2024 92614.00 (2.93%) 93295.00 92025.00 - 93888.00 1.8563 times
Fri 05 July 2024 89980.00 (-0.06%) 90499.00 90223.00 - 92496.00 0.0113 times
Thu 04 July 2024 90030.00 (0.15%) 89855.00 89502.00 - 90105.00 0.0051 times
Wed 03 July 2024 89894.00 (2.29%) 88286.00 88278.00 - 90367.00 0.0273 times
Tue 02 July 2024 87882.00 (0.41%) 87821.00 87588.00 - 88812.00 0.0593 times
Mon 01 July 2024 87522.00 (0.41%) 86980.00 86709.00 - 87848.00 0.4614 times
Fri 28 June 2024 87167.00 (0.14%) 87216.00 87062.00 - 88474.00 1.3937 times

 Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 91284.5 and 93849.5

Weekly Target 190676.33
Weekly Target 291892.67
Weekly Target 393241.333333333
Weekly Target 494457.67
Weekly Target 595806.33

Weekly price and volumes for Silver Chandi

Date Closing Open Range Volume
Fri 12 July 2024 93109.00 (3.48%) 93295.00 92025.00 - 94590.00 1.0535 times
Fri 05 July 2024 89980.00 (3.23%) 86980.00 86709.00 - 92496.00 0.063 times
Fri 28 June 2024 87167.00 (-4.91%) 89176.00 86156.00 - 89455.00 0.7019 times
Thu 20 June 2024 91665.00 (2.89%) 88561.00 87851.00 - 91850.00 0.7132 times
Fri 14 June 2024 89090.00 (0%) 89355.00 87363.00 - 91190.00 1.2385 times
Fri 07 June 2024 89089.00 (-2.71%) 91125.00 88727.00 - 94610.00 1.5872 times
Fri 31 May 2024 91570.00 (1.25%) 91479.00 91355.00 - 96493.00 1.488 times
Thu 23 May 2024 90437.00 (-0.64%) 92394.00 90250.00 - 95950.00 1.3221 times
Fri 17 May 2024 91024.00 (7.2%) 84598.00 84377.00 - 92536.00 1.0252 times
Fri 10 May 2024 84910.00 (6.42%) 81750.00 81603.00 - 85812.00 0.8073 times
Fri 03 May 2024 79787.00 (-1.11%) 80723.00 79000.00 - 80970.00 0.0882 times

 weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 89909 and 97790

Monthly Target 183588.33
Monthly Target 288348.67
Monthly Target 391469.333333333
Monthly Target 496229.67
Monthly Target 599350.33

Monthly price and volumes Silver Chandi

Date Closing Open Range Volume
Fri 12 July 2024 93109.00 (6.82%) 86980.00 86709.00 - 94590.00 0.2777 times
Fri 28 June 2024 87167.00 (-4.81%) 91125.00 86156.00 - 94610.00 1.0547 times
Fri 31 May 2024 91570.00 (15.17%) 79699.00 79000.00 - 96493.00 1.1556 times
Tue 30 April 2024 79508.00 (5.94%) 75450.00 75010.00 - 86126.00 1.1411 times
Thu 28 March 2024 75048.00 (7.73%) 69880.00 69425.00 - 78323.00 0.6447 times
Thu 29 February 2024 69665.00 (-3.57%) 72146.00 68043.00 - 72435.00 1.0456 times
Wed 31 January 2024 72247.00 (-2.93%) 74279.00 70351.00 - 75000.00 1.0683 times
Fri 29 December 2023 74430.00 (-2.37%) 76546.00 71234.00 - 78590.00 0.8834 times
Thu 30 November 2023 76234.00 (6.37%) 71325.00 69053.00 - 76784.00 1.2935 times
Tue 31 October 2023 71669.00 (2.59%) 69255.00 65666.00 - 73599.00 1.4355 times
Fri 29 September 2023 69857.00 (-5.78%) 74203.00 69754.00 - 74920.00 1.0883 times

 monthly chart SilverChandi

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period DMA value
5 day DMA 93142.8
12 day DMA 90436.42
20 day DMA 89813.4
35 day DMA 90593.43
50 day DMA 89344.8
100 day DMA 83061.58
150 day DMA 79515.18
200 day DMA 77616.96

EMA (exponential moving average) of Silver Chandi SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA92759.2892584.4591781.79
12 day EMA91359.6391041.6890469.46
20 day EMA90596.9990332.6889926.83
35 day EMA89523.3389312.2389025.06
50 day EMA88986.2588818.0488598.87

SMA (simple moving average) of Silver Chandi SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA93142.89251791685
12 day SMA90436.4289924.4289320
20 day SMA89813.489557.189369.85
35 day SMA90593.4390590.6990605.97
50 day SMA89344.889080.0288786.38
100 day SMA83061.5882843.0482614.2
150 day SMA79515.1879377.9179245.39
200 day SMA77616.9677504.4177386.21

Futures expiry: 05 Thu September 2024

Date Closing Open Range Volume
12 Fri 93109.00 94011.00 92077.00 to 94011.00 1.17 times
11 Thu 94190.00 93400.00 93150.00 to 94590.00 1.34 times
10 Wed 92832.00 93073.00 92680.00 to 93780.00 0.68 times
09 Tue 92969.00 92799.00 92367.00 to 93691.00 0.83 times
08 Mon 92614.00 93295.00 92025.00 to 93888.00 0.98 times

Futures expiry: 05 Thu December 2024

Date Closing Open Range Volume
12 Fri 95785.00 96588.00 94798.00 to 96588.00 1.24 times
11 Thu 96858.00 96005.00 95870.00 to 97199.00 1.11 times
10 Wed 95559.00 95967.00 95401.00 to 96404.00 0.67 times
09 Tue 95615.00 95574.00 95114.00 to 96343.00 0.69 times
08 Mon 95348.00 95994.00 94733.00 to 96541.00 1.29 times

Futures expiry: 05 Wed March 2025

Date Closing Open Range Volume
12 Fri 97951.00 97745.00 97685.00 to 98471.00 0.93 times
11 Thu 99772.00 99114.00 99114.00 to 99838.00 2.04 times
10 Wed 98552.00 98606.00 98452.00 to 98606.00 0.56 times
09 Tue 98451.00 98601.00 98300.00 to 98601.00 0.37 times
08 Mon 98209.00 98462.00 97991.00 to 98462.00 1.11 times

Option chain for Silver Chandi SILVER 27 Tue August 2024 expiry

SilverChandi SILVER Option strike: 96000.00

Date CE PE PCR
11 Thu July 2024 2524.004233.50 0.07
10 Wed July 2024 2002.004884.00 0.07

SilverChandi SILVER Option strike: 95500.00

Date CE PE PCR
12 Fri July 2024 2240.004472.50 0.56
11 Thu July 2024 2596.003927.00 0.4
10 Wed July 2024 2164.504772.50 0.5

SilverChandi SILVER Option strike: 95000.00

Date CE PE PCR
12 Fri July 2024 2407.004234.00 0.22
11 Thu July 2024 2917.503714.50 0.12
10 Wed July 2024 2357.004230.00 0.03
09 Tue July 2024 2353.004350.50 0.03
08 Mon July 2024 2219.004270.50 0.01

SilverChandi SILVER Option strike: 94500.00

Date CE PE PCR
11 Thu July 2024 2937.003613.50 1.5
08 Mon July 2024 2379.004415.50 0.6

SilverChandi SILVER Option strike: 94000.00

Date CE PE PCR
12 Fri July 2024 2741.003579.50 0.35
11 Thu July 2024 3333.503114.50 0.37
10 Wed July 2024 2699.003708.00 0.1
09 Tue July 2024 2701.003692.00 0.22
08 Mon July 2024 2554.503859.00 0.56

SilverChandi SILVER Option strike: 93500.00

Date CE PE PCR
12 Fri July 2024 2932.503378.00 0.29
11 Thu July 2024 3324.503337.00 0.18
10 Wed July 2024 3004.503333.00 0.25
09 Tue July 2024 3032.003174.00 0.61

SilverChandi SILVER Option strike: 93000.00

Date CE PE PCR
12 Fri July 2024 3150.502989.50 1.01
11 Thu July 2024 3794.002609.50 0.93
10 Wed July 2024 3077.003173.50 0.91
09 Tue July 2024 3093.503087.50 0.67
08 Mon July 2024 2943.003280.00 0.48

SilverChandi SILVER Option strike: 92500.00

Date CE PE PCR
09 Tue July 2024 3189.002617.00 6

SilverChandi SILVER Option strike: 92000.00

Date CE PE PCR
12 Fri July 2024 3564.502452.00 2.15
11 Thu July 2024 4294.002129.00 1.61
10 Wed July 2024 3499.502580.50 1.09
09 Tue July 2024 3541.002552.00 1.45
08 Mon July 2024 3336.502732.00 1.26

SilverChandi SILVER Option strike: 91000.00

Date CE PE PCR
12 Fri July 2024 4032.001991.50 15.1
11 Thu July 2024 4867.001693.00 31
10 Wed July 2024 4206.502092.50 38.17
09 Tue July 2024 3949.002011.50 10.9
08 Mon July 2024 3851.002220.50 3.38

SilverChandi SILVER Option strike: 90500.00

Date CE PE PCR
12 Fri July 2024 4751.001828.00 10
08 Mon July 2024 4142.501827.50 2.4

SilverChandi SILVER Option strike: 90000.00

Date CE PE PCR
12 Fri July 2024 4656.501563.00 3.6
11 Thu July 2024 5686.001325.00 4.91
10 Wed July 2024 4573.501691.50 4.7
09 Tue July 2024 4536.001630.50 11.43
08 Mon July 2024 4386.001767.50 4.02

SilverChandi SILVER Option strike: 89000.00

Date CE PE PCR
12 Fri July 2024 5236.001222.00 10.71
11 Thu July 2024 6243.501021.00 14.57
10 Wed July 2024 5675.001298.00 116
09 Tue July 2024 5559.001274.50 3.58
08 Mon July 2024 4853.001395.50 6.29

SilverChandi SILVER Option strike: 88000.00

Date CE PE PCR
12 Fri July 2024 6217.00912.00 60
11 Thu July 2024 6804.00772.00 10.71
10 Wed July 2024 5860.50981.50 46.5
08 Mon July 2024 5841.501045.50 23.56

SilverChandi SILVER Option strike: 87000.00

Date CE PE PCR
12 Fri July 2024 6841.50665.50 35.67
11 Thu July 2024 7356.50556.00 19.67
09 Tue July 2024 6948.00705.50 27.5
08 Mon July 2024 6764.50752.50 41

SilverChandi SILVER Option strike: 85000.00

Date CE PE PCR
12 Fri July 2024 8139.00380.50 288
11 Thu July 2024 8550.00342.50 327
Back to top | Use Dark Theme