Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 111097.5 and 114438.5
| Daily Target 1 | 108337.67 |
| Daily Target 2 | 110516.33 |
| Daily Target 3 | 111678.66666667 |
| Daily Target 4 | 113857.33 |
| Daily Target 5 | 115019.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 112695.00 (3.44%) | 109500.00 | 109500.00 - 112841.00 | 1.9208 times | Thu 10 July 2025 | 108947.00 (1.62%) | 107698.00 | 107206.00 - 109478.00 | 1.6624 times | Wed 09 July 2025 | 107213.00 (-0.6%) | 107512.00 | 107038.00 - 108200.00 | 0.8049 times | Tue 08 July 2025 | 107863.00 (-0.29%) | 108295.00 | 107011.00 - 108462.00 | 0.8694 times | Mon 07 July 2025 | 108175.00 (-0.12%) | 108199.00 | 106788.00 - 108250.00 | 1.0923 times | Fri 04 July 2025 | 108303.00 (0.21%) | 107774.00 | 107616.00 - 108345.00 | 0.5476 times | Thu 03 July 2025 | 108079.00 (0.65%) | 107500.00 | 107130.00 - 108595.00 | 1.2948 times | Wed 02 July 2025 | 107386.00 (0.67%) | 106755.00 | 106000.00 - 107419.00 | 0.7749 times | Tue 01 July 2025 | 106674.00 (0.77%) | 106467.00 | 106052.00 - 107775.00 | 1.0155 times | Mon 30 June 2025 | 105862.00 (0.58%) | 105000.00 | 104607.00 - 105671.00 | 0.0175 times | Fri 27 June 2025 | 105252.00 (-1.11%) | 106100.00 | 104000.00 - 106294.00 | 0.0249 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 109741.5 and 115794.5
| Weekly Target 1 | 104721.67 |
| Weekly Target 2 | 108708.33 |
| Weekly Target 3 | 110774.66666667 |
| Weekly Target 4 | 114761.33 |
| Weekly Target 5 | 116827.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 112695.00 (4.06%) | 108199.00 | 106788.00 - 112841.00 | 1.3116 times | Fri 04 July 2025 | 108303.00 (2.9%) | 105000.00 | 104607.00 - 108595.00 | 0.754 times | Fri 27 June 2025 | 105252.00 (-0.53%) | 106185.00 | 103100.00 - 106853.00 | 0.2591 times | Fri 20 June 2025 | 105811.00 (-0.38%) | 106276.00 | 104747.00 - 109354.00 | 1.0524 times | Fri 13 June 2025 | 106211.00 (0.92%) | 105199.00 | 103827.00 - 107108.00 | 1.0888 times | Fri 06 June 2025 | 105239.00 (8.52%) | 97249.00 | 97050.00 - 105850.00 | 1.4795 times | Fri 30 May 2025 | 96980.00 (-0.97%) | 97928.00 | 96500.00 - 98340.00 | 0.8561 times | Fri 23 May 2025 | 97928.00 (2.74%) | 95500.00 | 94900.00 - 99197.00 | 1.0878 times | Fri 16 May 2025 | 95320.00 (-1.44%) | 96610.00 | 93875.00 - 97607.00 | 1.2466 times | Fri 09 May 2025 | 96717.00 (2.73%) | 94399.00 | 94010.00 - 97000.00 | 0.8641 times | Fri 02 May 2025 | 94150.00 (-2.52%) | 95692.00 | 93250.00 - 97448.00 | 0.3911 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 109347.5 and 116188.5
| Monthly Target 1 | 103671 |
| Monthly Target 2 | 108183 |
| Monthly Target 3 | 110512 |
| Monthly Target 4 | 115024 |
| Monthly Target 5 | 117353 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 112695.00 (6.45%) | 106467.00 | 106000.00 - 112841.00 | 0.477 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.8984 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 1.0259 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100547.00 | 86378.00 - 100900.00 | 0.9865 times | Mon 31 March 2025 | 100005.00 (5.83%) | 94690.00 | 94595.00 - 101888.00 | 0.9107 times | Fri 28 February 2025 | 94499.00 (1.39%) | 93000.00 | 92100.00 - 97944.00 | 0.7153 times | Fri 31 January 2025 | 93203.00 (6.68%) | 87441.00 | 87111.00 - 94027.00 | 1.216 times | Tue 31 December 2024 | 87369.00 (-1.24%) | 91000.00 | 86560.00 - 96428.00 | 1.1783 times | Fri 29 November 2024 | 88468.00 (-6.41%) | 94357.00 | 84602.00 - 95142.00 | 0.9879 times | Thu 31 October 2024 | 94529.00 (4.26%) | 91817.00 | 88229.00 - 99833.00 | 1.604 times | Mon 30 September 2024 | 90668.00 (6.82%) | 85020.00 | 82350.00 - 93920.00 | 1.4589 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 108978.6 |
| 12 day DMA | 107740.58 |
| 20 day DMA | 107234.3 |
| 35 day DMA | 104988.89 |
| 50 day DMA | 102403.82 |
| 100 day DMA | 99393.6 |
| 150 day DMA | 96880.98 |
| 200 day DMA | 95655.7 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109584.46 | 108029.43 | 107570.72 |
| 12 day EMA | 108164.52 | 107341.09 | 107049.21 |
| 20 day EMA | 107046.85 | 106452.57 | 106190.11 |
| 35 day EMA | 104738.29 | 104269.85 | 103994.49 |
| 50 day EMA | 102513.34 | 102097.93 | 101818.49 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108978.6 | 108100.2 | 107926.6 |
| 12 day SMA | 107740.58 | 107130.33 | 106737.42 |
| 20 day SMA | 107234.3 | 106910.1 | 106743.85 |
| 35 day SMA | 104988.89 | 104566.97 | 104244.8 |
| 50 day SMA | 102403.82 | 102032.92 | 101750.38 |
| 100 day SMA | 99393.6 | 99220.78 | 99082.19 |
| 150 day SMA | 96880.98 | 96745.85 | 96640.96 |
| 200 day SMA | 95655.7 | 95538.14 | 95443.76 |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 112695.00 | 109500.00 | 109500.00 to 112841.00 | 1.51 times |
| 10 Thu | 108947.00 | 107698.00 | 107206.00 to 109478.00 | 1.31 times |
| 09 Wed | 107213.00 | 107512.00 | 107038.00 to 108200.00 | 0.63 times |
| 08 Tue | 107863.00 | 108295.00 | 107011.00 to 108462.00 | 0.68 times |
| 07 Mon | 108175.00 | 108199.00 | 106788.00 to 108250.00 | 0.86 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 114367.00 | 111000.00 | 111000.00 to 114500.00 | 1.74 times |
| 10 Thu | 110590.00 | 108907.00 | 108900.00 to 111110.00 | 1.33 times |
| 09 Wed | 108887.00 | 109464.00 | 108714.00 to 109765.00 | 0.46 times |
| 08 Tue | 109522.00 | 109890.00 | 108683.00 to 110066.00 | 0.65 times |
| 07 Mon | 109795.00 | 109709.00 | 108500.00 to 109938.00 | 0.83 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 116363.00 | 113900.00 | 113453.00 to 116549.00 | 2.44 times |
| 10 Thu | 112477.00 | 110783.00 | 110783.00 to 113000.00 | 1.24 times |
| 09 Wed | 110869.00 | 111332.00 | 110735.00 to 111619.00 | 0.32 times |
| 08 Tue | 111442.00 | 111866.00 | 110800.00 to 111898.00 | 0.5 times |
| 07 Mon | 111682.00 | 111618.00 | 110420.00 to 111864.00 | 0.51 times |
Option chain for Silver Mini SILVERM 28 Mon July 2025 expiry
SilverMini SILVERM Option strike: 115000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1815.50 | 5000.00 | 0 |
SilverMini SILVERM Option strike: 114000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2180.50 | 3528.00 | 0.07 |
| 10 Thu July 2025 | 721.50 | 6854.00 | 0.01 |
| 09 Wed July 2025 | 397.50 | 6959.00 | 0.04 |
| 08 Tue July 2025 | 553.50 | 6824.00 | 0.04 |
| 07 Mon July 2025 | 737.00 | 7479.00 | 0.01 |
SilverMini SILVERM Option strike: 113000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2608.50 | 2939.50 | 0.11 |
| 10 Thu July 2025 | 910.50 | 5467.00 | 0.01 |
| 09 Wed July 2025 | 517.00 | 6168.50 | 0.04 |
| 08 Tue July 2025 | 709.00 | 6036.50 | 0.05 |
| 07 Mon July 2025 | 908.00 | 5797.50 | 0 |
SilverMini SILVERM Option strike: 112000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 3107.50 | 2453.00 | 0.42 |
| 10 Thu July 2025 | 1171.00 | 4560.50 | 0.01 |
| 09 Wed July 2025 | 684.50 | 5401.50 | 0 |
| 07 Mon July 2025 | 1137.50 | 5464.00 | 0 |
SilverMini SILVERM Option strike: 111500.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 3321.50 | 2932.50 | 0.03 |
SilverMini SILVERM Option strike: 111000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 3643.00 | 1981.00 | 0.68 |
| 10 Thu July 2025 | 1483.00 | 3732.00 | 0 |
| 09 Wed July 2025 | 899.00 | 4567.50 | 0.04 |
| 08 Tue July 2025 | 1175.50 | 4484.50 | 0.08 |
| 07 Mon July 2025 | 1426.00 | 4320.50 | 0.22 |
SilverMini SILVERM Option strike: 110500.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2681.50 | 2190.00 | 0.67 |
SilverMini SILVERM Option strike: 110000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 4236.00 | 1564.00 | 1.55 |
| 10 Thu July 2025 | 1849.50 | 2869.50 | 0.07 |
| 09 Wed July 2025 | 1169.50 | 3784.00 | 0.06 |
| 08 Tue July 2025 | 1498.00 | 3589.50 | 0.05 |
| 07 Mon July 2025 | 1756.50 | 3535.50 | 0.06 |
SilverMini SILVERM Option strike: 109500.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 3000.00 | 1947.00 | 2 |
| 10 Thu July 2025 | 1921.50 | 2636.50 | 2.5 |
| 08 Tue July 2025 | 1538.00 | 3433.00 | 9.5 |
| 07 Mon July 2025 | 1777.00 | 3877.00 | 0.33 |
SilverMini SILVERM Option strike: 109000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 4852.50 | 1203.00 | 1.84 |
| 10 Thu July 2025 | 2246.50 | 2298.50 | 0.24 |
| 09 Wed July 2025 | 1464.50 | 3141.50 | 0.12 |
| 08 Tue July 2025 | 1820.00 | 2913.50 | 0.19 |
| 07 Mon July 2025 | 2099.50 | 2910.00 | 0.14 |
SilverMini SILVERM Option strike: 108750.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 3385.50 | 1632.00 | 0.5 |
| 10 Thu July 2025 | 2910.50 | 2591.50 | 0.67 |
SilverMini SILVERM Option strike: 108500.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 3362.50 | 1178.00 | 1 |
| 10 Thu July 2025 | 2467.00 | 2086.50 | 0.92 |
| 09 Wed July 2025 | 1885.00 | 2802.00 | 0.29 |
| 08 Tue July 2025 | 1870.50 | 2755.50 | 0.11 |
| 07 Mon July 2025 | 2074.00 | 3057.00 | 0.16 |
SilverMini SILVERM Option strike: 108250.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 2060.50 | 2345.50 | 0.67 |
| 09 Wed July 2025 | 1845.50 | 2618.00 | 3 |
| 08 Tue July 2025 | 2505.50 | 2723.50 | 2 |
SilverMini SILVERM Option strike: 108000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 5512.00 | 917.50 | 3.37 |
| 10 Thu July 2025 | 2718.50 | 1778.00 | 0.62 |
| 09 Wed July 2025 | 1824.00 | 2571.50 | 0.52 |
| 08 Tue July 2025 | 2237.00 | 2359.50 | 0.49 |
| 07 Mon July 2025 | 2520.00 | 2344.00 | 0.42 |
SilverMini SILVERM Option strike: 107500.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 4006.00 | 912.00 | 2 |
| 10 Thu July 2025 | 2944.50 | 1586.50 | 0.26 |
| 09 Wed July 2025 | 2113.00 | 2265.00 | 0.71 |
| 08 Tue July 2025 | 2479.00 | 2341.00 | 2.06 |
| 07 Mon July 2025 | 2379.00 | 2108.00 | 5.93 |
SilverMini SILVERM Option strike: 107250.00
| Date | CE | PE | PCR |
| 09 Wed July 2025 | 2350.50 | 2326.50 | 0.57 |
SilverMini SILVERM Option strike: 107000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 6255.00 | 670.50 | 2.88 |
| 10 Thu July 2025 | 3244.50 | 1335.50 | 1.61 |
| 09 Wed July 2025 | 2268.50 | 2022.00 | 1.25 |
| 08 Tue July 2025 | 2712.00 | 1839.00 | 2.11 |
| 07 Mon July 2025 | 3009.00 | 1849.00 | 1.47 |
SilverMini SILVERM Option strike: 106500.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 3097.00 | 1495.00 | 0.25 |
| 08 Tue July 2025 | 3069.00 | 1579.00 | 3.33 |
| 07 Mon July 2025 | 3037.50 | 1790.00 | 7.67 |
SilverMini SILVERM Option strike: 106000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 7143.00 | 486.50 | 9.32 |
| 10 Thu July 2025 | 3878.50 | 978.00 | 7.81 |
| 09 Wed July 2025 | 2784.50 | 1539.00 | 2.64 |
| 08 Tue July 2025 | 3247.00 | 1407.00 | 2.62 |
| 07 Mon July 2025 | 3573.50 | 1421.00 | 5.62 |
SilverMini SILVERM Option strike: 105000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 7954.50 | 339.50 | 12.01 |
| 10 Thu July 2025 | 4626.00 | 710.50 | 7.39 |
| 09 Wed July 2025 | 3377.50 | 1149.50 | 5.88 |
| 08 Tue July 2025 | 3903.00 | 1052.50 | 7.21 |
| 07 Mon July 2025 | 4209.00 | 1069.00 | 8.03 |
SilverMini SILVERM Option strike: 104000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 8444.00 | 250.00 | 84.79 |
| 10 Thu July 2025 | 5028.50 | 501.50 | 103.36 |
| 09 Wed July 2025 | 4218.50 | 822.00 | 57 |
| 08 Tue July 2025 | 4511.00 | 771.00 | 40.88 |
| 07 Mon July 2025 | 4561.50 | 786.50 | 75.47 |
SilverMini SILVERM Option strike: 103000.00
| Date | CE | PE | PCR |
| 09 Wed July 2025 | 4900.00 | 570.50 | 275 |
SilverMini SILVERM Option strike: 100000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 12590.00 | 113.50 | 3060 |
| 10 Thu July 2025 | 8750.00 | 151.50 | 1074 |
| 09 Wed July 2025 | 8025.00 | 192.00 | 647 |
| 08 Tue July 2025 | 8195.00 | 214.00 | 200.5 |
| 07 Mon July 2025 | 8056.50 | 229.00 | 2243 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.