Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 111029 and 114139
| Daily Target 1 | 110416 |
| Daily Target 2 | 111642 |
| Daily Target 3 | 113526 |
| Daily Target 4 | 114752 |
| Daily Target 5 | 116636 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 112868.00 (-1.74%) | 115048.00 | 112300.00 - 115410.00 | 1.2509 times |
| Thu 24 July 2025 | 114870.00 (-0.39%) | 114863.00 | 114100.00 - 115180.00 | 0.8091 times |
| Wed 23 July 2025 | 115317.00 (-0.02%) | 115875.00 | 114958.00 - 116780.00 | 1.0462 times |
| Tue 22 July 2025 | 115335.00 (0.53%) | 114343.00 | 114000.00 - 115877.00 | 1.188 times |
| Mon 21 July 2025 | 114731.00 (1.75%) | 113013.00 | 112632.00 - 114760.00 | 0.9102 times |
| Fri 18 July 2025 | 112754.00 (0.57%) | 112499.00 | 112280.00 - 113440.00 | 0.7611 times |
| Thu 17 July 2025 | 112118.00 (0.58%) | 111513.00 | 110610.00 - 112230.00 | 0.7944 times |
| Wed 16 July 2025 | 111471.00 (0.13%) | 111319.00 | 110653.00 - 112084.00 | 0.9402 times |
| Tue 15 July 2025 | 111321.00 (-1.22%) | 112601.00 | 110900.00 - 112745.00 | 0.9763 times |
| Mon 14 July 2025 | 112694.00 (-0%) | 113280.00 | 112371.00 - 114814.00 | 1.3236 times |
| Fri 11 July 2025 | 112695.00 (3.44%) | 109500.00 | 109500.00 - 112841.00 | 1.6336 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 110344 and 114824
| Weekly Target 1 | 109502.67 |
| Weekly Target 2 | 111185.33 |
| Weekly Target 3 | 113982.66666667 |
| Weekly Target 4 | 115665.33 |
| Weekly Target 5 | 118462.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 112868.00 (0.1%) | 113013.00 | 112300.00 - 116780.00 | 1.225 times |
| Fri 18 July 2025 | 112754.00 (0.05%) | 113280.00 | 110610.00 - 114814.00 | 1.1288 times |
| Fri 11 July 2025 | 112695.00 (4.06%) | 108199.00 | 106788.00 - 112841.00 | 1.2712 times |
| Fri 04 July 2025 | 108303.00 (2.9%) | 105000.00 | 104607.00 - 108595.00 | 0.7307 times |
| Fri 27 June 2025 | 105252.00 (-0.53%) | 106185.00 | 103100.00 - 106853.00 | 0.2512 times |
| Fri 20 June 2025 | 105811.00 (-0.38%) | 106276.00 | 104747.00 - 109354.00 | 1.02 times |
| Fri 13 June 2025 | 106211.00 (0.92%) | 105199.00 | 103827.00 - 107108.00 | 1.0552 times |
| Fri 06 June 2025 | 105239.00 (8.52%) | 97249.00 | 97050.00 - 105850.00 | 1.4339 times |
| Fri 30 May 2025 | 96980.00 (-0.97%) | 97928.00 | 96500.00 - 98340.00 | 0.8297 times |
| Fri 23 May 2025 | 97928.00 (2.74%) | 95500.00 | 94900.00 - 99197.00 | 1.0543 times |
| Fri 16 May 2025 | 95320.00 (-1.44%) | 96610.00 | 93875.00 - 97607.00 | 1.2082 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 109434 and 120214
| Monthly Target 1 | 101102.67 |
| Monthly Target 2 | 106985.33 |
| Monthly Target 3 | 111882.66666667 |
| Monthly Target 4 | 117765.33 |
| Monthly Target 5 | 122662.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 112868.00 (6.62%) | 106467.00 | 106000.00 - 116780.00 | 0.9836 times |
| Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.8506 times |
| Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 0.9713 times |
| Wed 30 April 2025 | 95784.00 (-4.22%) | 100547.00 | 86378.00 - 100900.00 | 0.934 times |
| Mon 31 March 2025 | 100005.00 (5.83%) | 94690.00 | 94595.00 - 101888.00 | 0.8623 times |
| Fri 28 February 2025 | 94499.00 (1.39%) | 93000.00 | 92100.00 - 97944.00 | 0.6772 times |
| Fri 31 January 2025 | 93203.00 (6.68%) | 87441.00 | 87111.00 - 94027.00 | 1.1513 times |
| Tue 31 December 2024 | 87369.00 (-1.24%) | 91000.00 | 86560.00 - 96428.00 | 1.1157 times |
| Fri 29 November 2024 | 88468.00 (-6.41%) | 94357.00 | 84602.00 - 95142.00 | 0.9353 times |
| Thu 31 October 2024 | 94529.00 (4.26%) | 91817.00 | 88229.00 - 99833.00 | 1.5187 times |
| Mon 30 September 2024 | 90668.00 (6.82%) | 85020.00 | 82350.00 - 93920.00 | 1.3813 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 114624.2 |
| 12 day DMA | 112926.75 |
| 20 day DMA | 110733.8 |
| 35 day DMA | 108812.4 |
| 50 day DMA | 105889.76 |
| 100 day DMA | 101170.49 |
| 150 day DMA | 98289.92 |
| 200 day DMA | 96750.48 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113909.2 | 114429.72 | 114209.62 |
| 12 day EMA | 112704.24 | 112674.48 | 112275.44 |
| 20 day EMA | 111174.64 | 110996.47 | 110588.91 |
| 35 day EMA | 108468.34 | 108209.32 | 107817.18 |
| 50 day EMA | 105923.23 | 105639.89 | 105263.31 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114624.2 | 114601.4 | 114051 |
| 12 day SMA | 112926.75 | 112455.5 | 111871.58 |
| 20 day SMA | 110733.8 | 110353 | 109931.4 |
| 35 day SMA | 108812.4 | 108594.43 | 108289.86 |
| 50 day SMA | 105889.76 | 105538.8 | 105159.38 |
| 100 day SMA | 101170.49 | 101004.42 | 100816.65 |
| 150 day SMA | 98289.92 | 98119.65 | 97956.87 |
| 200 day SMA | 96750.48 | 96630.29 | 96499.59 |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 112868.00 | 115048.00 | 112300.00 to 115410.00 | 1.2 times |
| 24 Thu | 114870.00 | 114863.00 | 114100.00 to 115180.00 | 0.78 times |
| 23 Wed | 115317.00 | 115875.00 | 114958.00 to 116780.00 | 1.01 times |
| 22 Tue | 115335.00 | 114343.00 | 114000.00 to 115877.00 | 1.14 times |
| 21 Mon | 114731.00 | 113013.00 | 112632.00 to 114760.00 | 0.87 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 114778.00 | 116954.00 | 114213.00 to 117220.00 | 1.11 times |
| 24 Thu | 116676.00 | 116501.00 | 116000.00 to 116997.00 | 0.63 times |
| 23 Wed | 117136.00 | 117299.00 | 116800.00 to 118050.00 | 1.12 times |
| 22 Tue | 117124.00 | 116491.00 | 115800.00 to 117677.00 | 1.22 times |
| 21 Mon | 116521.00 | 114658.00 | 114467.00 to 116650.00 | 0.93 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 117126.00 | 119186.00 | 116511.00 to 119447.00 | 0.95 times |
| 24 Thu | 118976.00 | 118745.00 | 118248.00 to 119225.00 | 0.47 times |
| 23 Wed | 119420.00 | 119831.00 | 119000.00 to 120256.00 | 1.25 times |
| 22 Tue | 119232.00 | 118421.00 | 118015.00 to 119858.00 | 1.34 times |
| 21 Mon | 118650.00 | 116850.00 | 116662.00 to 118700.00 | 0.98 times |
Option chain for Silver Mini SILVERM 28 Mon July 2025 expiry
SilverMini SILVERM Option strike: 118000.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 9.50 | 4933.00 | 0.01 |
| 24 Thu July 2025 | 87.00 | 3317.00 | 0.02 |
| 23 Wed July 2025 | 332.00 | 3071.50 | 0.02 |
| 22 Tue July 2025 | 462.00 | 3258.50 | 0 |
| 21 Mon July 2025 | 392.50 | 4199.00 | 0.02 |
SilverMini SILVERM Option strike: 117000.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 11.50 | 4191.00 | 0.01 |
| 24 Thu July 2025 | 195.00 | 2327.00 | 0.03 |
| 23 Wed July 2025 | 546.50 | 2262.50 | 0.23 |
| 22 Tue July 2025 | 715.00 | 2366.50 | 0.01 |
| 21 Mon July 2025 | 588.00 | 2916.00 | 0.02 |
SilverMini SILVERM Option strike: 116250.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 198.50 | 1473.00 | 1 |
SilverMini SILVERM Option strike: 116000.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 25.00 | 3176.50 | 0.11 |
| 24 Thu July 2025 | 449.00 | 1593.50 | 0.21 |
| 23 Wed July 2025 | 901.50 | 1631.00 | 0.63 |
| 22 Tue July 2025 | 1067.00 | 1739.50 | 0.22 |
| 21 Mon July 2025 | 883.00 | 2172.50 | 0.06 |
SilverMini SILVERM Option strike: 115500.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 51.50 | 2599.00 | 0.07 |
| 24 Thu July 2025 | 649.50 | 1307.00 | 0.5 |
| 23 Wed July 2025 | 1130.50 | 1341.50 | 0.36 |
| 22 Tue July 2025 | 1292.50 | 1840.50 | 0.02 |
SilverMini SILVERM Option strike: 115000.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 79.50 | 2188.00 | 0.43 |
| 24 Thu July 2025 | 877.00 | 1028.50 | 0.93 |
| 23 Wed July 2025 | 1399.50 | 1112.00 | 1.83 |
| 22 Tue July 2025 | 1540.50 | 1201.00 | 0.66 |
| 21 Mon July 2025 | 1300.00 | 1563.50 | 0.19 |
SilverMini SILVERM Option strike: 114750.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 735.00 | 1251.00 | 3.75 |
| 24 Thu July 2025 | 999.50 | 1188.00 | 0.25 |
| 21 Mon July 2025 | 1176.50 | 1930.50 | 0.33 |
SilverMini SILVERM Option strike: 114500.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 143.00 | 1790.50 | 0.61 |
| 24 Thu July 2025 | 1141.50 | 837.50 | 0.17 |
| 23 Wed July 2025 | 1742.50 | 875.50 | 2.13 |
| 22 Tue July 2025 | 1819.00 | 994.50 | 0.14 |
| 21 Mon July 2025 | 1520.00 | 1959.00 | 0.06 |
SilverMini SILVERM Option strike: 114250.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 969.00 | 1904.50 | 0.25 |
SilverMini SILVERM Option strike: 114000.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 227.50 | 1343.50 | 1.56 |
| 24 Thu July 2025 | 1441.50 | 588.50 | 2.3 |
| 23 Wed July 2025 | 1975.50 | 690.50 | 5.43 |
| 22 Tue July 2025 | 2079.50 | 798.00 | 1.68 |
| 21 Mon July 2025 | 1766.50 | 1065.00 | 0.6 |
SilverMini SILVERM Option strike: 113750.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 1272.50 | 369.00 | 0.33 |
| 24 Thu July 2025 | 1681.00 | 634.50 | 2 |
| 21 Mon July 2025 | 1198.00 | 1384.00 | 1.25 |
SilverMini SILVERM Option strike: 113500.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 360.50 | 1018.50 | 1.93 |
| 22 Tue July 2025 | 2463.50 | 857.00 | 0.07 |
| 21 Mon July 2025 | 2038.00 | 870.00 | 0.05 |
SilverMini SILVERM Option strike: 113000.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 536.50 | 662.00 | 2.55 |
| 24 Thu July 2025 | 2137.00 | 305.00 | 13.09 |
| 23 Wed July 2025 | 2655.50 | 395.50 | 10.15 |
| 22 Tue July 2025 | 2771.50 | 498.00 | 6.79 |
| 21 Mon July 2025 | 2370.00 | 690.00 | 1.02 |
SilverMini SILVERM Option strike: 112500.00
| Date | CE | PE | PCR |
| 22 Tue July 2025 | 2570.00 | 536.00 | 23 |
| 21 Mon July 2025 | 2448.50 | 604.00 | 1.05 |
SilverMini SILVERM Option strike: 112000.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 1145.00 | 284.50 | 10.46 |
| 24 Thu July 2025 | 2961.50 | 154.50 | 48.95 |
| 23 Wed July 2025 | 3507.50 | 225.50 | 15.05 |
| 22 Tue July 2025 | 3605.00 | 294.50 | 12.82 |
| 21 Mon July 2025 | 3113.50 | 447.50 | 2.59 |
SilverMini SILVERM Option strike: 111500.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 2774.00 | 172.00 | 385.5 |
| 22 Tue July 2025 | 3200.00 | 225.00 | 98 |
| 21 Mon July 2025 | 3360.00 | 380.50 | 12.84 |
SilverMini SILVERM Option strike: 111250.00
| Date | CE | PE | PCR |
| 22 Tue July 2025 | 3294.50 | 346.00 | 1 |
| 21 Mon July 2025 | 2300.00 | 793.50 | 1 |
SilverMini SILVERM Option strike: 111000.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 1965.00 | 109.00 | 18.16 |
| 24 Thu July 2025 | 3940.00 | 96.00 | 21.95 |
| 23 Wed July 2025 | 4379.50 | 143.00 | 9.51 |
| 22 Tue July 2025 | 4483.50 | 166.00 | 8.44 |
| 21 Mon July 2025 | 3940.50 | 271.50 | 5.87 |
SilverMini SILVERM Option strike: 110000.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 2898.50 | 45.00 | 56.65 |
| 24 Thu July 2025 | 4743.00 | 64.50 | 23.83 |
| 23 Wed July 2025 | 5341.00 | 112.00 | 4.74 |
| 22 Tue July 2025 | 5361.50 | 117.00 | 4.21 |
| 21 Mon July 2025 | 4782.00 | 166.00 | 4.43 |
SilverMini SILVERM Option strike: 109000.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 3762.50 | 17.50 | 129.88 |
| 24 Thu July 2025 | 5707.00 | 47.50 | 67.22 |
| 23 Wed July 2025 | 6939.00 | 93.50 | 69.46 |
| 22 Tue July 2025 | 6490.50 | 90.50 | 19.58 |
| 21 Mon July 2025 | 5777.50 | 112.00 | 9.19 |
SilverMini SILVERM Option strike: 108000.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 4752.50 | 6.50 | 50.38 |
| 24 Thu July 2025 | 6791.00 | 39.00 | 87.5 |
| 23 Wed July 2025 | 7597.50 | 74.00 | 34.42 |
| 22 Tue July 2025 | 7446.50 | 76.50 | 24.63 |
| 21 Mon July 2025 | 6769.50 | 74.50 | 24.56 |
SilverMini SILVERM Option strike: 107000.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 5766.50 | 5.50 | 17.28 |
| 24 Thu July 2025 | 7751.50 | 25.50 | 182.8 |
| 23 Wed July 2025 | 8780.00 | 53.50 | 21.9 |
| 22 Tue July 2025 | 8273.50 | 73.00 | 27.51 |
| 21 Mon July 2025 | 7575.50 | 59.50 | 26.3 |
SilverMini SILVERM Option strike: 106000.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 7123.50 | 4.50 | 17.17 |
| 24 Thu July 2025 | 8708.50 | 19.00 | 36.33 |
| 23 Wed July 2025 | 9667.50 | 44.00 | 19.11 |
| 22 Tue July 2025 | 9549.00 | 67.00 | 47.63 |
| 21 Mon July 2025 | 8555.50 | 52.50 | 22.28 |
SilverMini SILVERM Option strike: 105000.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 8060.00 | 9.00 | 55.16 |
| 24 Thu July 2025 | 9758.00 | 23.50 | 114 |
| 23 Wed July 2025 | 11015.00 | 42.00 | 111 |
| 22 Tue July 2025 | 9899.00 | 67.00 | 103.07 |
| 21 Mon July 2025 | 9611.50 | 61.00 | 95.95 |
SilverMini SILVERM Option strike: 104000.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 9288.00 | 8.50 | 40.71 |
| 24 Thu July 2025 | 10581.50 | 20.50 | 83.5 |
| 23 Wed July 2025 | 12274.50 | 35.00 | 93.5 |
| 21 Mon July 2025 | 9741.50 | 61.50 | 142 |
SilverMini SILVERM Option strike: 102000.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 11625.00 | 7.50 | 47 |
SilverMini SILVERM Option strike: 100000.00
| Date | CE | PE | PCR |
| 25 Fri July 2025 | 15549.00 | 3.00 | 59.83 |
| 21 Mon July 2025 | 14713.00 | 25.50 | 35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.