SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 91665.5 and 93415.5

Daily Target 191210.33
Daily Target 292120.67
Daily Target 392960.333333333
Daily Target 493870.67
Daily Target 594710.33

Daily price and volume Silver Mini

Date Closing Open Range Volume
Fri 12 July 2024 93031.00 (-1.13%) 93800.00 92050.00 - 93800.00 1.1237 times
Thu 11 July 2024 94093.00 (1.41%) 93309.00 93079.00 - 94467.00 1.2156 times
Wed 10 July 2024 92781.00 (-0.11%) 93144.00 92650.00 - 93668.00 0.7189 times
Tue 09 July 2024 92882.00 (0.36%) 92899.00 92333.00 - 93598.00 0.9278 times
Mon 08 July 2024 92552.00 (-0.99%) 93201.00 92000.00 - 93765.00 0.95 times
Fri 05 July 2024 93475.00 (1.72%) 91880.00 91462.00 - 94065.00 1.535 times
Thu 04 July 2024 91892.00 (-0.06%) 91851.00 91411.00 - 92139.00 0.5324 times
Wed 03 July 2024 91946.00 (2.24%) 90152.00 89749.00 - 92307.00 1.3203 times
Tue 02 July 2024 89928.00 (0.16%) 89810.00 89550.00 - 90820.00 0.9599 times
Mon 01 July 2024 89783.00 (3.02%) 89629.00 89055.00 - 90212.00 0.7165 times
Fri 28 June 2024 87150.00 (0.09%) 87523.00 87200.00 - 89280.00 0.0093 times

 Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 91282 and 93749

Weekly Target 190699
Weekly Target 291865
Weekly Target 393166
Weekly Target 494332
Weekly Target 595633

Weekly price and volumes for Silver Mini

Date Closing Open Range Volume
Fri 12 July 2024 93031.00 (-0.47%) 93201.00 92000.00 - 94467.00 0.9829 times
Fri 05 July 2024 93475.00 (7.26%) 89629.00 89055.00 - 94065.00 1.0084 times
Fri 28 June 2024 87150.00 (-4.54%) 89199.00 86115.00 - 89280.00 0.0631 times
Thu 20 June 2024 91293.00 (2.62%) 88507.00 87810.00 - 91500.00 0.6032 times
Fri 14 June 2024 88958.00 (-0.16%) 89399.00 87366.00 - 91075.00 1.1454 times
Fri 07 June 2024 89100.00 (-2.66%) 91340.00 88808.00 - 94485.00 1.55 times
Fri 31 May 2024 91537.00 (1.21%) 91121.00 90899.00 - 96380.00 1.5207 times
Thu 23 May 2024 90441.00 (-0.41%) 91355.00 90255.00 - 95800.00 1.3004 times
Fri 17 May 2024 90810.00 (7.1%) 84413.00 84062.00 - 91100.00 0.9975 times
Fri 10 May 2024 84791.00 (4.65%) 81320.00 80500.00 - 85662.00 0.8284 times
Fri 03 May 2024 81026.00 (0.31%) 80814.00 79099.00 - 81848.00 0.5637 times

 weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 91043 and 96455

Monthly Target 186772.33
Monthly Target 289901.67
Monthly Target 392184.333333333
Monthly Target 495313.67
Monthly Target 597596.33

Monthly price and volumes Silver Mini

Date Closing Open Range Volume
Fri 12 July 2024 93031.00 (6.75%) 89629.00 89055.00 - 94467.00 0.5186 times
Fri 28 June 2024 87150.00 (-4.79%) 91340.00 86115.00 - 94485.00 0.8755 times
Fri 31 May 2024 91537.00 (13.42%) 80809.00 80320.00 - 96380.00 1.3556 times
Tue 30 April 2024 80709.00 (7.55%) 75223.00 74970.00 - 85948.00 0.9359 times
Thu 28 March 2024 75040.00 (8.23%) 71400.00 71083.00 - 76925.00 0.8583 times
Thu 29 February 2024 69333.00 (-4.12%) 72426.00 66521.00 - 72439.00 0.7118 times
Wed 31 January 2024 72310.00 (-2.85%) 74529.00 70522.00 - 74978.00 1.0291 times
Fri 29 December 2023 74430.00 (-1.23%) 77189.00 71350.00 - 78331.00 1.2023 times
Thu 30 November 2023 75359.00 (5.04%) 72256.00 69181.00 - 76254.00 1.0355 times
Tue 31 October 2023 71742.00 (2.5%) 69870.00 65796.00 - 74000.00 1.4775 times
Fri 29 September 2023 69995.00 (-5.21%) 75701.00 69893.00 - 76459.00 1.301 times

 monthly chart SilverMini

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period DMA value
5 day DMA 93067.8
12 day DMA 91381.92
20 day DMA 90303.5
35 day DMA 90839.94
50 day DMA 89536.46
100 day DMA 83223.15
150 day DMA 79643.38
200 day DMA 77725.61

EMA (exponential moving average) of Silver Mini SILVERM

EMA period EMA current EMA prev EMA prev2
5 day EMA92984.5292961.2892395.51
12 day EMA91892.3691685.4191247.82
20 day EMA91104.4190901.790565.92
35 day EMA89932.7189750.389494.63
50 day EMA89176.2389018.9688811.94

SMA (simple moving average) of Silver Mini SILVERM

SMA period SMA current SMA prev SMA prev2
5 day SMA93067.893156.692716.4
12 day SMA91381.9290871.1790282.5
20 day SMA90303.590048.6589862.7
35 day SMA90839.9490837.7790853.17
50 day SMA89536.4689299.9689032.28
100 day SMA83223.1583005.882778.95
150 day SMA79643.3879507.7179376.19
200 day SMA77725.6177614.1477497.14

Futures expiry: 30 Fri August 2024

Date Closing Open Range Volume
12 Fri 93031.00 93800.00 92050.00 to 93800.00 1.14 times
11 Thu 94093.00 93309.00 93079.00 to 94467.00 1.23 times
10 Wed 92781.00 93144.00 92650.00 to 93668.00 0.73 times
09 Tue 92882.00 92899.00 92333.00 to 93598.00 0.94 times
08 Mon 92552.00 93201.00 92000.00 to 93765.00 0.96 times

Futures expiry: 29 Fri November 2024

Date Closing Open Range Volume
12 Fri 95714.00 96409.00 94800.00 to 96500.00 1.22 times
11 Thu 96782.00 96049.00 95810.00 to 97113.00 1.13 times
10 Wed 95511.00 95809.00 95378.00 to 96336.00 0.76 times
09 Tue 95604.00 95500.00 95076.00 to 96250.00 0.91 times
08 Mon 95287.00 95947.00 94722.00 to 96450.00 0.98 times

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
12 Fri 98445.00 99062.00 97532.00 to 99170.00 0.98 times
11 Thu 99395.00 98810.00 98500.00 to 99750.00 1.53 times
10 Wed 98258.00 98472.00 98166.00 to 98999.00 0.77 times
09 Tue 98348.00 98552.00 97797.00 to 98922.00 0.61 times
08 Mon 97965.00 98483.00 97549.00 to 99149.00 1.12 times

Option chain for Silver Mini SILVERM 21 Wed August 2024 expiry

SilverMini SILVERM Option strike: 96000.00

Date CE PE PCR
12 Fri July 2024 1984.505304.50 0
11 Thu July 2024 2427.504333.00 0.01
10 Wed July 2024 1895.004877.50 0.04

SilverMini SILVERM Option strike: 95500.00

Date CE PE PCR
11 Thu July 2024 2282.004046.00 0.14
10 Wed July 2024 2182.004488.50 0.5

SilverMini SILVERM Option strike: 95000.00

Date CE PE PCR
12 Fri July 2024 2305.504238.50 0.05
11 Thu July 2024 2786.003712.00 0.03
10 Wed July 2024 2214.504316.00 0.07
09 Tue July 2024 2245.004457.50 0.03
08 Mon July 2024 2096.504092.00 0.01

SilverMini SILVERM Option strike: 94500.00

Date CE PE PCR
09 Tue July 2024 2391.503928.50 0.8
08 Mon July 2024 2381.504000.00 0.67

SilverMini SILVERM Option strike: 94000.00

Date CE PE PCR
12 Fri July 2024 2668.503540.00 0.2
11 Thu July 2024 3214.003096.50 0.3
10 Wed July 2024 2584.003709.00 0.25
09 Tue July 2024 2587.503658.00 0.26
08 Mon July 2024 2430.503843.50 0.22

SilverMini SILVERM Option strike: 93500.00

Date CE PE PCR
11 Thu July 2024 3414.002912.50 0.06
10 Wed July 2024 2931.503304.00 0.11
09 Tue July 2024 2611.503162.00 0.02
08 Mon July 2024 2542.003259.50 0.04

SilverMini SILVERM Option strike: 93000.00

Date CE PE PCR
12 Fri July 2024 3048.002938.50 0.56
11 Thu July 2024 3656.002551.00 0.66
10 Wed July 2024 2970.003103.00 0.48
09 Tue July 2024 2968.503047.00 0.75
08 Mon July 2024 2809.503252.50 0.49

SilverMini SILVERM Option strike: 92500.00

Date CE PE PCR
12 Fri July 2024 3211.002877.50 2.4
11 Thu July 2024 3865.002382.00 1.4
10 Wed July 2024 3360.002637.00 1.33
09 Tue July 2024 3054.002674.00 0.53
08 Mon July 2024 3214.002929.50 0.67

SilverMini SILVERM Option strike: 92000.00

Date CE PE PCR
12 Fri July 2024 3486.002409.00 1.63
11 Thu July 2024 4172.502070.50 1.42
10 Wed July 2024 3374.502556.00 1.46
09 Tue July 2024 3414.502491.50 2
08 Mon July 2024 3238.002639.50 0.94

SilverMini SILVERM Option strike: 91500.00

Date CE PE PCR
11 Thu July 2024 4395.501860.50 1.5
10 Wed July 2024 3922.002234.50 0.89
08 Mon July 2024 3606.502146.50 0.29

SilverMini SILVERM Option strike: 91000.00

Date CE PE PCR
12 Fri July 2024 4015.501946.00 4.14
11 Thu July 2024 4744.001662.00 4.13
10 Wed July 2024 3884.502086.50 1.8
09 Tue July 2024 3882.001992.00 3.9
08 Mon July 2024 3690.502127.00 4.53

SilverMini SILVERM Option strike: 90500.00

Date CE PE PCR
11 Thu July 2024 4926.001514.00 1.33
09 Tue July 2024 4199.501881.50 2.5

SilverMini SILVERM Option strike: 90000.00

Date CE PE PCR
12 Fri July 2024 4561.501503.00 2.79
11 Thu July 2024 5296.001283.00 4.25
10 Wed July 2024 4437.001629.00 3.4
09 Tue July 2024 4433.501547.50 5.41
08 Mon July 2024 4244.501669.00 4.67

SilverMini SILVERM Option strike: 89500.00

Date CE PE PCR
08 Mon July 2024 4351.001263.00 0.33

SilverMini SILVERM Option strike: 89000.00

Date CE PE PCR
12 Fri July 2024 4986.501171.50 20.83
11 Thu July 2024 6055.50984.00 7.45
10 Wed July 2024 5455.001259.00 1.58
09 Tue July 2024 5249.501216.50 21.78
08 Mon July 2024 5000.501310.50 10.94

SilverMini SILVERM Option strike: 88000.00

Date CE PE PCR
12 Fri July 2024 5816.00900.00 27.77
11 Thu July 2024 6776.50755.50 15.19
10 Wed July 2024 6140.00954.00 5.52
09 Tue July 2024 5782.50905.00 22.33
08 Mon July 2024 5810.501006.00 11.68

SilverMini SILVERM Option strike: 87000.00

Date CE PE PCR
12 Fri July 2024 6446.50656.50 13.59
11 Thu July 2024 7404.00555.50 30.2
10 Wed July 2024 6826.50694.00 33.67
09 Tue July 2024 6708.50659.00 25.67
08 Mon July 2024 6700.00728.00 12.26

SilverMini SILVERM Option strike: 86000.00

Date CE PE PCR
12 Fri July 2024 7101.50474.50 76

SilverMini SILVERM Option strike: 85000.00

Date CE PE PCR
12 Fri July 2024 7896.00383.00 162
Back to top | Use Dark Theme