Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 265689 and 275963
| Daily Target 1 | 263976.67 |
| Daily Target 2 | 267401.33 |
| Daily Target 3 | 274250.66666667 |
| Daily Target 4 | 277675.33 |
| Daily Target 5 | 284524.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 270826.00 (1.7%) | 279999.00 | 270826.00 - 281100.00 | 0.5309 times | Fri 22 May 2026 | 266292.00 (0.56%) | 277700.00 | 266292.00 - 279106.00 | 0.6808 times | Thu 21 May 2026 | 264822.00 (-1.07%) | 276182.00 | 264822.00 - 279400.00 | 0.7812 times | Wed 20 May 2026 | 267680.00 (-0.25%) | 271525.00 | 267680.00 - 279256.00 | 0.9066 times | Tue 19 May 2026 | 268356.00 (0.08%) | 278406.00 | 268356.00 - 279900.00 | 0.9274 times | Mon 18 May 2026 | 268129.00 (-0.01%) | 271500.00 | 268011.00 - 283282.00 | 1.0981 times | Fri 15 May 2026 | 268147.00 (-6.61%) | 285000.00 | 268147.00 - 285938.00 | 1.3184 times | Thu 14 May 2026 | 287120.00 (-0.12%) | 299262.00 | 287120.00 - 301190.00 | 1.0474 times | Wed 13 May 2026 | 287467.00 (8.55%) | 283600.00 | 283600.00 - 306664.00 | 1.3461 times | Tue 12 May 2026 | 264816.00 (3.45%) | 281496.00 | 264816.00 - 284400.00 | 1.3629 times | Mon 11 May 2026 | 255979.00 (0.2%) | 265988.00 | 255979.00 - 280490.00 | 1.4606 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 265689 and 275963
| Weekly Target 1 | 263976.67 |
| Weekly Target 2 | 267401.33 |
| Weekly Target 3 | 274250.66666667 |
| Weekly Target 4 | 277675.33 |
| Weekly Target 5 | 284524.67 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 270826.00 (1.7%) | 279999.00 | 270826.00 - 281100.00 | 0.1638 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.3555 times | Fri 15 May 2026 | 268147.00 (4.96%) | 265988.00 | 255979.00 - 306664.00 | 2.016 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.2564 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 246999.00 | 236431.00 - 257100.00 | 0.1822 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 254077.00 | 240177.00 - 256105.00 | 0.9111 times | Fri 17 April 2026 | 250016.00 (4.27%) | 244510.00 | 236822.00 - 262900.00 | 0.9197 times | Fri 10 April 2026 | 239775.00 (5.33%) | 233900.00 | 227556.00 - 249230.00 | 0.8522 times | Thu 02 April 2026 | 227633.00 (2.67%) | 233899.00 | 227629.00 - 247079.00 | 0.5632 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 222479.00 | 204500.00 - 241129.00 | 1.7799 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 262420.00 | 219554.00 - 268842.00 | 1.4027 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 255329.5 and 322160.5
| Monthly Target 1 | 205610 |
| Monthly Target 2 | 238218 |
| Monthly Target 3 | 272441 |
| Monthly Target 4 | 305049 |
| Monthly Target 5 | 339272 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 270826.00 (12.92%) | 247942.00 | 239833.00 - 306664.00 | 0.6327 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.3956 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.6898 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.5881 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6205 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9306 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6655 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8328 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2246 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4197 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6565 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 267595.2 |
| 12 day DMA | 268759.33 |
| 20 day DMA | 258163.5 |
| 35 day DMA | 251722.29 |
| 50 day DMA | 246719.78 |
| 100 day DMA | 257907.78 |
| 150 day DMA | 229589.83 |
| 200 day DMA | 204866.77 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268413.07 | 267206.78 | 267664.1 |
| 12 day EMA | 265606.32 | 264657.62 | 264360.56 |
| 20 day EMA | 261352.21 | 260355.41 | 259730.78 |
| 35 day EMA | 255823.35 | 254940.09 | 254271.76 |
| 50 day EMA | 250324.63 | 249488.19 | 248802.61 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267595.2 | 267055.8 | 267426.8 |
| 12 day SMA | 268759.33 | 267438.25 | 266021.67 |
| 20 day SMA | 258163.5 | 256814.15 | 255549 |
| 35 day SMA | 251722.29 | 250666.86 | 249562.31 |
| 50 day SMA | 246719.78 | 246675.28 | 246670.52 |
| 100 day SMA | 257907.78 | 257494.04 | 257143.01 |
| 150 day SMA | 229589.83 | 228850.87 | 228136.42 |
| 200 day SMA | 204866.77 | 204079.55 | 203314.14 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 280414.00 | 279999.00 | 279222.00 to 281100.00 | 0.69 times |
| 22 Fri | 276001.00 | 277700.00 | 274180.00 to 279106.00 | 0.89 times |
| 21 Thu | 278588.00 | 276182.00 | 273001.00 to 279400.00 | 1.02 times |
| 20 Wed | 277607.00 | 271525.00 | 270109.00 to 279256.00 | 1.18 times |
| 19 Tue | 273309.00 | 278406.00 | 269297.00 to 279900.00 | 1.21 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 286397.00 | 288391.00 | 284933.00 to 288392.00 | 0.72 times |
| 22 Fri | 281875.00 | 283157.00 | 280182.00 to 284700.00 | 0.83 times |
| 21 Thu | 284063.00 | 282158.00 | 279000.00 to 285000.00 | 0.98 times |
| 20 Wed | 283306.00 | 277216.00 | 274975.00 to 284975.00 | 1.35 times |
| 19 Tue | 279276.00 | 282657.00 | 275800.00 to 285403.00 | 1.13 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 295489.00 | 294539.00 | 294166.00 to 295950.00 | 0.77 times |
| 22 Fri | 291551.00 | 292750.00 | 290000.00 to 293650.00 | 0.54 times |
| 21 Thu | 293201.00 | 291815.00 | 288564.00 to 294000.00 | 1.16 times |
| 20 Wed | 292241.00 | 287522.00 | 285492.00 to 293560.00 | 1.27 times |
| 19 Tue | 288216.00 | 292704.00 | 285116.00 to 293798.00 | 1.26 times |
Option chain for Silver Mini SILVERM 26 Tue May 2026 expiry
SilverMini SILVERM Option strike: 320000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 24.00 | 40211.50 | 0 |
| 22 Fri May 2026 | 60.50 | 42990.50 | 0 |
| 21 Thu May 2026 | 134.50 | 44833.50 | 0 |
| 20 Wed May 2026 | 229.50 | 44056.50 | 0 |
| 19 Tue May 2026 | 263.50 | 46271.50 | 0 |
SilverMini SILVERM Option strike: 315000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 167.00 | 39860.00 | 0.01 |
| 20 Wed May 2026 | 295.00 | 37898.00 | 0 |
SilverMini SILVERM Option strike: 310000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 32.00 | 29688.50 | 0 |
| 22 Fri May 2026 | 79.50 | 32659.50 | 0 |
| 21 Thu May 2026 | 241.50 | 35104.50 | 0.02 |
| 20 Wed May 2026 | 394.50 | 32569.50 | 0 |
| 19 Tue May 2026 | 493.50 | 36500.00 | 0.01 |
SilverMini SILVERM Option strike: 305000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 52.00 | 24733.50 | 0 |
| 22 Fri May 2026 | 129.50 | 28617.00 | 0 |
| 21 Thu May 2026 | 386.00 | 29829.50 | 0 |
| 20 Wed May 2026 | 574.00 | 31524.50 | 0 |
| 19 Tue May 2026 | 709.00 | 32925.50 | 0 |
SilverMini SILVERM Option strike: 301000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 653.00 | 24329.50 | 2 |
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 90.50 | 19694.50 | 0 |
| 22 Fri May 2026 | 212.00 | 24182.00 | 0 |
| 21 Thu May 2026 | 625.50 | 21965.00 | 0 |
| 20 Wed May 2026 | 852.50 | 23021.50 | 0 |
| 19 Tue May 2026 | 1011.00 | 27471.00 | 0 |
SilverMini SILVERM Option strike: 299000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1140.50 | 26790.00 | 0 |
SilverMini SILVERM Option strike: 298000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1179.00 | 25831.00 | 0 |
SilverMini SILVERM Option strike: 297000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 282.00 | 21694.00 | 0 |
| 21 Thu May 2026 | 891.50 | 19394.50 | 0.01 |
SilverMini SILVERM Option strike: 295000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 157.50 | 15015.00 | 0 |
| 22 Fri May 2026 | 341.00 | 19379.50 | 0 |
| 21 Thu May 2026 | 1018.00 | 17698.50 | 0 |
| 20 Wed May 2026 | 1309.00 | 18465.00 | 0 |
| 19 Tue May 2026 | 1434.50 | 22093.00 | 0 |
SilverMini SILVERM Option strike: 294000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 384.00 | 20000.00 | 0 |
| 21 Thu May 2026 | 1111.50 | 20650.00 | 0 |
SilverMini SILVERM Option strike: 293000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 431.00 | 17359.00 | 0.08 |
SilverMini SILVERM Option strike: 292000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1777.00 | 18569.00 | 0.01 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 393.00 | 9953.00 | 0 |
| 22 Fri May 2026 | 578.00 | 14359.00 | 0.01 |
| 21 Thu May 2026 | 1657.00 | 12781.00 | 0.01 |
| 20 Wed May 2026 | 2022.00 | 14318.50 | 0.01 |
| 19 Tue May 2026 | 2036.50 | 18591.00 | 0.02 |
SilverMini SILVERM Option strike: 287000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3077.50 | 16864.00 | 0.21 |
SilverMini SILVERM Option strike: 286000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2795.00 | 15303.00 | 0.01 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1030.00 | 5580.50 | 0.07 |
| 22 Fri May 2026 | 1096.50 | 9965.50 | 0.04 |
| 21 Thu May 2026 | 2818.50 | 9250.00 | 0.05 |
| 20 Wed May 2026 | 3225.50 | 10481.00 | 0.07 |
| 19 Tue May 2026 | 3022.50 | 14611.00 | 0.06 |
SilverMini SILVERM Option strike: 284000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1288.00 | 4873.00 | 0 |
| 19 Tue May 2026 | 3315.00 | 13453.50 | 0.07 |
SilverMini SILVERM Option strike: 283000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1592.50 | 3929.50 | 0 |
| 20 Wed May 2026 | 3882.00 | 9491.00 | 0.01 |
| 19 Tue May 2026 | 3556.00 | 12807.50 | 0.01 |
SilverMini SILVERM Option strike: 282000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1928.00 | 3454.00 | 0.1 |
| 21 Thu May 2026 | 3900.50 | 7184.50 | 0.03 |
| 20 Wed May 2026 | 4235.50 | 8524.00 | 0.07 |
| 19 Tue May 2026 | 3853.50 | 12486.50 | 0.11 |
SilverMini SILVERM Option strike: 281000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2315.50 | 2857.50 | 0.3 |
| 22 Fri May 2026 | 1960.00 | 6765.00 | 0.08 |
| 21 Thu May 2026 | 4276.00 | 6921.50 | 0.01 |
| 20 Wed May 2026 | 4637.00 | 7930.50 | 0.01 |
| 19 Tue May 2026 | 4164.50 | 12605.50 | 0.03 |
SilverMini SILVERM Option strike: 280500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2442.00 | 2136.50 | 0.03 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2752.00 | 2316.50 | 0.87 |
| 22 Fri May 2026 | 2220.50 | 6148.50 | 0.25 |
| 21 Thu May 2026 | 4634.00 | 6157.00 | 0.2 |
| 20 Wed May 2026 | 5035.50 | 7374.50 | 0.24 |
| 19 Tue May 2026 | 4477.50 | 11033.00 | 0.27 |
SilverMini SILVERM Option strike: 279500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2695.00 | 2033.50 | 8.57 |
SilverMini SILVERM Option strike: 279000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3315.50 | 1857.50 | 2.15 |
| 22 Fri May 2026 | 2542.50 | 5457.00 | 0.23 |
| 21 Thu May 2026 | 5121.50 | 5629.00 | 0.2 |
| 20 Wed May 2026 | 5482.50 | 6834.50 | 0.26 |
| 19 Tue May 2026 | 4836.50 | 10409.00 | 0.35 |
SilverMini SILVERM Option strike: 278000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3884.00 | 1484.50 | 2.78 |
| 22 Fri May 2026 | 2933.50 | 4866.00 | 0.56 |
| 21 Thu May 2026 | 5565.50 | 5199.00 | 0.3 |
| 20 Wed May 2026 | 5959.00 | 6284.50 | 0.5 |
| 19 Tue May 2026 | 5200.00 | 9805.00 | 0.43 |
SilverMini SILVERM Option strike: 277000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 4546.00 | 1156.50 | 5.77 |
| 22 Fri May 2026 | 3370.00 | 4258.50 | 0.55 |
| 21 Thu May 2026 | 6115.50 | 4677.50 | 0.52 |
| 20 Wed May 2026 | 6461.50 | 5821.50 | 0.58 |
| 19 Tue May 2026 | 5575.50 | 9191.50 | 0.69 |
SilverMini SILVERM Option strike: 276500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3429.50 | 3785.50 | 1.44 |
SilverMini SILVERM Option strike: 276000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 5215.00 | 899.00 | 9.18 |
| 22 Fri May 2026 | 3810.00 | 3766.50 | 1.22 |
| 21 Thu May 2026 | 6541.00 | 4208.00 | 0.75 |
| 20 Wed May 2026 | 6976.50 | 5332.50 | 0.73 |
| 19 Tue May 2026 | 5957.00 | 8584.50 | 1.02 |
SilverMini SILVERM Option strike: 275500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 5204.50 | 646.00 | 83 |
| 22 Fri May 2026 | 4514.50 | 3540.00 | 6.45 |
| 21 Thu May 2026 | 5882.50 | 3824.00 | 1.8 |
| 20 Wed May 2026 | 6700.00 | 6659.00 | 7 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 6055.50 | 695.00 | 11.28 |
| 22 Fri May 2026 | 4274.50 | 3270.00 | 1.36 |
| 21 Thu May 2026 | 7261.00 | 3752.00 | 0.84 |
| 20 Wed May 2026 | 7523.50 | 4873.50 | 1.22 |
| 19 Tue May 2026 | 6408.50 | 8027.00 | 1.26 |
SilverMini SILVERM Option strike: 274500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6718.00 | 5013.00 | 0.33 |
SilverMini SILVERM Option strike: 274000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 7079.50 | 539.00 | 39.97 |
| 22 Fri May 2026 | 4858.00 | 2851.50 | 1.64 |
| 21 Thu May 2026 | 7693.00 | 3378.50 | 1.44 |
| 20 Wed May 2026 | 8102.00 | 4435.00 | 1.31 |
| 19 Tue May 2026 | 6881.50 | 7513.00 | 1.01 |
SilverMini SILVERM Option strike: 273000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 7985.50 | 408.00 | 36.38 |
| 22 Fri May 2026 | 5449.00 | 2418.50 | 4.26 |
| 21 Thu May 2026 | 8224.00 | 3009.00 | 2.24 |
| 20 Wed May 2026 | 8520.50 | 4058.00 | 2.53 |
| 19 Tue May 2026 | 7360.00 | 7019.50 | 1.32 |
SilverMini SILVERM Option strike: 272000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 8830.00 | 319.00 | 71.28 |
| 22 Fri May 2026 | 5942.00 | 2047.00 | 5.82 |
| 21 Thu May 2026 | 9114.00 | 2652.00 | 3.12 |
| 20 Wed May 2026 | 9315.50 | 3689.00 | 2.46 |
| 19 Tue May 2026 | 7873.50 | 6487.00 | 3.06 |
SilverMini SILVERM Option strike: 271000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 9583.00 | 239.50 | 282.31 |
| 22 Fri May 2026 | 6765.50 | 1750.00 | 6.98 |
| 21 Thu May 2026 | 9778.00 | 2359.00 | 8.88 |
| 20 Wed May 2026 | 10017.50 | 3343.00 | 19.56 |
| 19 Tue May 2026 | 8356.00 | 6033.00 | 12.89 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 10515.00 | 190.50 | 84.35 |
| 22 Fri May 2026 | 7516.00 | 1466.50 | 6.16 |
| 21 Thu May 2026 | 10474.00 | 2046.50 | 4.67 |
| 20 Wed May 2026 | 10669.00 | 3003.50 | 3.76 |
| 19 Tue May 2026 | 8929.50 | 5547.00 | 2.88 |
SilverMini SILVERM Option strike: 269000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 8101.50 | 1221.50 | 397.8 |
| 21 Thu May 2026 | 9948.50 | 1817.00 | 5.31 |
| 20 Wed May 2026 | 11519.50 | 2732.50 | 1.98 |
| 19 Tue May 2026 | 9488.00 | 5083.50 | 0.37 |
SilverMini SILVERM Option strike: 268000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 12490.50 | 114.00 | 6935 |
| 21 Thu May 2026 | 9641.50 | 1606.00 | 93.14 |
| 20 Wed May 2026 | 11714.00 | 2489.50 | 52.64 |
| 19 Tue May 2026 | 10212.50 | 4757.50 | 47.57 |
SilverMini SILVERM Option strike: 267000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 13200.00 | 97.00 | 1924 |
| 22 Fri May 2026 | 12757.50 | 905.50 | 192 |
| 21 Thu May 2026 | 12696.50 | 1420.50 | 166.83 |
| 19 Tue May 2026 | 10757.50 | 4747.00 | 0.28 |
SilverMini SILVERM Option strike: 266000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 13880.00 | 87.50 | 5852 |
| 21 Thu May 2026 | 12979.00 | 1256.50 | 391 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 15394.00 | 75.50 | 400.22 |
| 22 Fri May 2026 | 11795.50 | 692.00 | 72.59 |
| 21 Thu May 2026 | 14881.00 | 1129.50 | 25.7 |
| 20 Wed May 2026 | 14472.00 | 1897.00 | 22.7 |
| 19 Tue May 2026 | 12114.50 | 3806.00 | 20.15 |
SilverMini SILVERM Option strike: 264000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 13522.50 | 1798.50 | 6.33 |
SilverMini SILVERM Option strike: 263000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 16023.00 | 1760.50 | 6 |
| 20 Wed May 2026 | 15619.00 | 1908.00 | 13 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 20178.00 | 52.50 | 223.82 |
| 22 Fri May 2026 | 16407.00 | 402.50 | 91.58 |
| 21 Thu May 2026 | 18644.00 | 640.00 | 57.21 |
| 20 Wed May 2026 | 18776.00 | 1217.50 | 48.75 |
| 19 Tue May 2026 | 15942.00 | 2644.50 | 29 |
SilverMini SILVERM Option strike: 259000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 19673.50 | 1195.00 | 11 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 24300.00 | 49.00 | 746 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 25186.00 | 41.50 | 1482.91 |
| 22 Fri May 2026 | 21548.50 | 253.50 | 586.44 |
| 21 Thu May 2026 | 21565.00 | 399.00 | 229.56 |
| 20 Wed May 2026 | 21518.00 | 855.00 | 1439.22 |
| 19 Tue May 2026 | 20164.00 | 1873.50 | 89.5 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 23313.50 | 1597.50 | 1472 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 25803.00 | 210.00 | 2 |
| 20 Wed May 2026 | 22500.00 | 1292.50 | 4 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 26470.00 | 273.50 | 4 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 30388.00 | 32.50 | 289.17 |
| 22 Fri May 2026 | 26185.50 | 163.50 | 171.45 |
| 21 Thu May 2026 | 28885.00 | 261.00 | 126.68 |
| 20 Wed May 2026 | 28131.00 | 611.00 | 239.71 |
| 19 Tue May 2026 | 24510.00 | 1320.50 | 150.55 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 25510.00 | 403.00 | 1.5 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 31756.00 | 34.50 | 210.67 |
| 22 Fri May 2026 | 30429.00 | 139.00 | 296 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 28000.00 | 702.50 | 2 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 35123.50 | 25.00 | 1000.15 |
| 22 Fri May 2026 | 31079.00 | 112.50 | 3363 |
| 21 Thu May 2026 | 30304.00 | 175.00 | 290.59 |
| 20 Wed May 2026 | 30075.00 | 441.50 | 1878 |
| 19 Tue May 2026 | 28230.00 | 951.00 | 1821.25 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 32486.00 | 178.00 | 858 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 40204.50 | 24.50 | 954.4 |
| 22 Fri May 2026 | 37149.00 | 77.00 | 1304.78 |
| 21 Thu May 2026 | 35409.00 | 121.00 | 1335.67 |
| 20 Wed May 2026 | 36708.00 | 305.50 | 1998.45 |
| 19 Tue May 2026 | 33993.50 | 679.50 | 2168.27 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 44891.50 | 22.50 | 877.33 |
| 21 Thu May 2026 | 39891.50 | 87.50 | 892.6 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 50364.50 | 20.50 | 209.17 |
| 22 Fri May 2026 | 46938.00 | 44.50 | 1119 |
| 21 Thu May 2026 | 45353.00 | 68.50 | 523.07 |
| 20 Wed May 2026 | 44339.00 | 159.00 | 7376.5 |
| 19 Tue May 2026 | 46397.50 | 334.00 | 5287 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 54702.50 | 20.00 | 622.8 |
| 21 Thu May 2026 | 49523.00 | 56.00 | 2880 |
| 19 Tue May 2026 | 53046.50 | 229.00 | 1285.17 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 59944.50 | 17.00 | 1030.33 |
| 22 Fri May 2026 | 57625.00 | 44.00 | 3066 |
| 21 Thu May 2026 | 53940.50 | 57.00 | 1551 |
| 20 Wed May 2026 | 56959.00 | 95.00 | 16487 |
| 19 Tue May 2026 | 52155.00 | 189.50 | 20711 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.