Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 227864.5 and 250362.5
| Daily Target 1 | 223361.33 |
| Daily Target 2 | 232367.67 |
| Daily Target 3 | 245859.33333333 |
| Daily Target 4 | 254865.67 |
| Daily Target 5 | 268357.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 241374.00 (-3.89%) | 241893.00 | 236853.00 - 259351.00 | 0.5264 times | Thu 05 February 2026 | 251152.00 (-11.05%) | 265719.00 | 238003.00 - 265719.00 | 0.8069 times | Wed 04 February 2026 | 282346.00 (6.61%) | 281001.00 | 272452.00 - 299938.00 | 0.6922 times | Tue 03 February 2026 | 264841.00 (5.83%) | 252955.00 | 252955.00 - 285382.00 | 0.6455 times | Mon 02 February 2026 | 250254.00 (-24.91%) | 284044.00 | 232917.00 - 286000.00 | 1.1562 times | Fri 30 January 2026 | 333292.00 (-12.29%) | 400000.00 | 312136.00 - 401989.00 | 1.4535 times | Thu 29 January 2026 | 379983.00 (5.73%) | 394000.00 | 365179.00 - 426992.00 | 1.4866 times | Wed 28 January 2026 | 359374.00 (-0.78%) | 363300.00 | 359374.00 - 393800.00 | 0.879 times | Tue 27 January 2026 | 362183.00 (14.49%) | 352860.00 | 352860.00 - 369164.00 | 1.4775 times | Fri 23 January 2026 | 316357.00 (7.26%) | 332200.00 | 316357.00 - 342297.00 | 0.876 times | Thu 22 January 2026 | 294940.00 (-6.42%) | 320801.00 | 294940.00 - 335500.00 | 1.3471 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 203635 and 270656
| Weekly Target 1 | 191055.33 |
| Weekly Target 2 | 216214.67 |
| Weekly Target 3 | 258076.33333333 |
| Weekly Target 4 | 283235.67 |
| Weekly Target 5 | 325097.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 241374.00 (-27.58%) | 284044.00 | 232917.00 - 299938.00 | 0.725 times | Fri 30 January 2026 | 333292.00 (5.35%) | 352860.00 | 312136.00 - 426992.00 | 1.0033 times | Fri 23 January 2026 | 316357.00 (11.6%) | 291999.00 | 291999.00 - 342297.00 | 1.1163 times | Fri 16 January 2026 | 283480.00 (17.05%) | 261026.00 | 256359.00 - 294943.00 | 1.016 times | Fri 09 January 2026 | 242189.00 (4.07%) | 246000.00 | 235641.00 - 261341.00 | 0.9203 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247500.00 | 223596.00 - 254783.00 | 1.1721 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209700.00 | 208062.00 - 242500.00 | 1.0536 times | Fri 19 December 2025 | 200144.00 (3.25%) | 193650.00 | 192280.00 - 209065.00 | 0.9303 times | Fri 12 December 2025 | 193844.00 (8.76%) | 182640.00 | 178846.00 - 202000.00 | 1.0196 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175900.00 | 174202.00 - 185770.00 | 1.0435 times | Fri 28 November 2025 | 164052.00 (8.7%) | 155986.00 | 153100.00 - 169750.00 | 0.0264 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 203635 and 270656
| Monthly Target 1 | 191055.33 |
| Monthly Target 2 | 216214.67 |
| Monthly Target 3 | 258076.33333333 |
| Monthly Target 4 | 283235.67 |
| Monthly Target 5 | 325097.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 241374.00 (-27.58%) | 284044.00 | 232917.00 - 299938.00 | 0.2876 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.679 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.0002 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6895 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.8989 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2687 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4348 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6802 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.4954 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 0.5657 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100547.00 | 86378.00 - 100900.00 | 0.544 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 257993.4 |
| 12 day DMA | 304272.17 |
| 20 day DMA | 290973 |
| 35 day DMA | 262936.06 |
| 50 day DMA | 238632.5 |
| 100 day DMA | 193353.32 |
| 150 day DMA | 167394.26 |
| 200 day DMA | 150753.1 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266072.35 | 278419.68 | 292051.47 |
| 12 day EMA | 283707.07 | 291401.26 | 298716.71 |
| 20 day EMA | 280563.01 | 284686.34 | 288214.71 |
| 35 day EMA | 261453.74 | 262635.9 | 263312 |
| 50 day EMA | 233635.98 | 233320.27 | 232592.75 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257993.4 | 276377 | 302143.2 |
| 12 day SMA | 304272.17 | 309808 | 313220.42 |
| 20 day SMA | 290973 | 290686.35 | 290443.25 |
| 35 day SMA | 262936.06 | 261750.11 | 260068.06 |
| 50 day SMA | 238632.5 | 236979.94 | 235075.82 |
| 100 day SMA | 193353.32 | 192226.02 | 190981.94 |
| 150 day SMA | 167394.26 | 166505.63 | 165547.19 |
| 200 day SMA | 150753.1 | 150031.76 | 149254.58 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 257813.00 | 241893.00 | 236853.00 to 259351.00 | 0.69 times |
| 05 Thu | 251971.00 | 265719.00 | 238003.00 to 265719.00 | 1.05 times |
| 04 Wed | 276790.00 | 281001.00 | 272452.00 to 299938.00 | 0.9 times |
| 03 Tue | 276298.00 | 252955.00 | 252955.00 to 285382.00 | 0.84 times |
| 02 Mon | 243226.00 | 284044.00 | 232917.00 to 286000.00 | 1.51 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 263489.00 | 247968.00 | 242802.00 to 264900.00 | 0.52 times |
| 05 Thu | 258300.00 | 273786.00 | 243767.00 to 273786.00 | 0.95 times |
| 04 Wed | 285193.00 | 290107.00 | 280206.00 to 308200.00 | 0.83 times |
| 03 Tue | 283398.00 | 256736.00 | 256736.00 to 291250.00 | 0.99 times |
| 02 Mon | 246862.00 | 287037.00 | 236207.00 to 290120.00 | 1.71 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 270646.00 | 254581.00 | 249277.00 to 271899.00 | 0.35 times |
| 05 Thu | 265188.00 | 282072.00 | 256630.00 to 282072.00 | 0.45 times |
| 04 Wed | 293825.00 | 299123.00 | 288703.00 to 317707.00 | 0.66 times |
| 03 Tue | 292394.00 | 264036.00 | 264036.00 to 299399.00 | 0.7 times |
| 02 Mon | 253881.00 | 300352.00 | 237779.00 to 300352.00 | 2.84 times |
Option chain for Silver Mini SILVERM 18 Wed February 2026 expiry
SilverMini SILVERM Option strike: 430000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1098.50 | 185496.00 | 0 |
| 05 Thu February 2026 | 1504.50 | 177356.50 | 0 |
| 04 Wed February 2026 | 2416.50 | 134522.00 | 0 |
| 03 Tue February 2026 | 3094.00 | 153131.50 | 0.01 |
| 02 Mon February 2026 | 2711.00 | 187419.50 | 0.01 |
SilverMini SILVERM Option strike: 420000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1188.00 | 172482.00 | 0 |
| 05 Thu February 2026 | 1610.50 | 163410.00 | 0 |
| 04 Wed February 2026 | 2918.50 | 133000.00 | 0 |
| 03 Tue February 2026 | 3482.50 | 145695.50 | 0 |
| 02 Mon February 2026 | 2992.50 | 165627.50 | 0.02 |
SilverMini SILVERM Option strike: 415000.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 1669.50 | 171017.00 | 0.01 |
| 04 Wed February 2026 | 3248.00 | 134661.00 | 0.02 |
| 03 Tue February 2026 | 3866.50 | 141588.00 | 0.03 |
| 02 Mon February 2026 | 3371.00 | 177413.00 | 0.02 |
SilverMini SILVERM Option strike: 410000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1315.50 | 166562.00 | 0.01 |
| 05 Thu February 2026 | 1867.50 | 156932.00 | 0 |
| 04 Wed February 2026 | 3411.50 | 121707.50 | 0 |
| 03 Tue February 2026 | 4027.00 | 151728.00 | 0 |
| 02 Mon February 2026 | 3286.00 | 158975.00 | 0.03 |
SilverMini SILVERM Option strike: 400000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1477.50 | 144521.50 | 0.01 |
| 05 Thu February 2026 | 2223.50 | 152461.50 | 0.01 |
| 04 Wed February 2026 | 3933.50 | 124987.00 | 0.01 |
| 03 Tue February 2026 | 4515.00 | 128816.00 | 0 |
| 02 Mon February 2026 | 3694.00 | 157140.00 | 0.02 |
SilverMini SILVERM Option strike: 395000.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 5571.00 | 122046.50 | 0.03 |
| 02 Mon February 2026 | 6525.00 | 169655.00 | 0.04 |
SilverMini SILVERM Option strike: 390000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1637.00 | 137213.00 | 0.01 |
| 04 Wed February 2026 | 4888.00 | 114809.50 | 0 |
| 03 Tue February 2026 | 5276.00 | 125369.00 | 0.01 |
| 02 Mon February 2026 | 4240.50 | 148844.00 | 0.04 |
SilverMini SILVERM Option strike: 385000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1805.00 | 135871.00 | 0.43 |
| 03 Tue February 2026 | 6095.50 | 114536.50 | 0.03 |
| 02 Mon February 2026 | 5704.50 | 137669.50 | 0.03 |
SilverMini SILVERM Option strike: 380000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1862.00 | 127782.50 | 0.01 |
| 05 Thu February 2026 | 3004.00 | 130522.50 | 0 |
| 04 Wed February 2026 | 5832.50 | 99277.50 | 0.01 |
| 03 Tue February 2026 | 6024.50 | 108596.50 | 0.02 |
| 02 Mon February 2026 | 4622.50 | 131165.00 | 0.06 |
SilverMini SILVERM Option strike: 375000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2078.50 | 127899.00 | 0.01 |
| 04 Wed February 2026 | 6293.50 | 96269.00 | 0.14 |
| 03 Tue February 2026 | 6372.50 | 98663.50 | 0 |
| 02 Mon February 2026 | 4962.00 | 124377.50 | 0.02 |
SilverMini SILVERM Option strike: 372250.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 8427.50 | 95552.00 | 0.06 |
SilverMini SILVERM Option strike: 372000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2384.50 | 120282.00 | 0.08 |
| 05 Thu February 2026 | 3775.00 | 121500.00 | 0.01 |
| 04 Wed February 2026 | 6813.50 | 89262.50 | 0.05 |
| 03 Tue February 2026 | 6943.50 | 98445.50 | 0.24 |
| 02 Mon February 2026 | 5734.00 | 131156.50 | 0.06 |
SilverMini SILVERM Option strike: 370000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2361.50 | 115251.50 | 0.02 |
| 05 Thu February 2026 | 3701.50 | 122004.50 | 0.03 |
| 04 Wed February 2026 | 6839.00 | 98298.50 | 0.03 |
| 03 Tue February 2026 | 6857.50 | 95581.50 | 0.05 |
| 02 Mon February 2026 | 5199.50 | 130332.00 | 0.08 |
SilverMini SILVERM Option strike: 365000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2570.00 | 111312.00 | 0.22 |
| 05 Thu February 2026 | 3978.50 | 115900.00 | 0.01 |
| 04 Wed February 2026 | 7513.50 | 81469.50 | 0.03 |
| 03 Tue February 2026 | 7148.50 | 98378.00 | 0.07 |
| 02 Mon February 2026 | 6347.50 | 119275.00 | 0.12 |
SilverMini SILVERM Option strike: 360000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2838.00 | 106256.50 | 0.04 |
| 05 Thu February 2026 | 4319.50 | 113000.00 | 0.02 |
| 04 Wed February 2026 | 8009.50 | 83687.00 | 0.02 |
| 03 Tue February 2026 | 7633.00 | 89852.00 | 0.02 |
| 02 Mon February 2026 | 5693.00 | 112900.00 | 0.08 |
SilverMini SILVERM Option strike: 355000.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 4638.00 | 107162.50 | 0.02 |
| 04 Wed February 2026 | 8641.50 | 75537.50 | 0.07 |
| 03 Tue February 2026 | 8504.00 | 85375.00 | 0.13 |
| 02 Mon February 2026 | 6062.50 | 109188.50 | 0.06 |
SilverMini SILVERM Option strike: 350000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3525.50 | 96876.00 | 0.01 |
| 05 Thu February 2026 | 5031.00 | 101536.50 | 0.01 |
| 04 Wed February 2026 | 9316.50 | 80122.50 | 0.01 |
| 03 Tue February 2026 | 8744.50 | 79073.50 | 0.01 |
| 02 Mon February 2026 | 6064.00 | 114416.50 | 0.04 |
SilverMini SILVERM Option strike: 349000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3732.00 | 97552.00 | 0.04 |
| 05 Thu February 2026 | 5159.50 | 99920.00 | 0.04 |
| 04 Wed February 2026 | 9648.50 | 79294.00 | 0.06 |
| 03 Tue February 2026 | 9177.50 | 77006.00 | 0.25 |
| 02 Mon February 2026 | 6057.00 | 108311.50 | 0.18 |
SilverMini SILVERM Option strike: 345000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4017.00 | 96716.50 | 0.03 |
| 05 Thu February 2026 | 5712.50 | 97422.00 | 0.01 |
| 04 Wed February 2026 | 10208.00 | 75127.50 | 0.04 |
| 03 Tue February 2026 | 9751.50 | 77073.50 | 0.04 |
| 02 Mon February 2026 | 6780.50 | 99390.50 | 0.1 |
SilverMini SILVERM Option strike: 342000.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 7042.00 | 108992.00 | 0.17 |
SilverMini SILVERM Option strike: 340000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4507.00 | 86882.00 | 0.04 |
| 05 Thu February 2026 | 6091.50 | 93688.00 | 0.07 |
| 04 Wed February 2026 | 11221.50 | 73043.50 | 0.04 |
| 03 Tue February 2026 | 10569.00 | 69669.00 | 0.04 |
| 02 Mon February 2026 | 6724.50 | 104058.50 | 0.14 |
SilverMini SILVERM Option strike: 335000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5101.50 | 83448.00 | 0.08 |
| 05 Thu February 2026 | 6798.50 | 93164.50 | 0.04 |
| 04 Wed February 2026 | 12305.50 | 64756.50 | 0.02 |
| 03 Tue February 2026 | 11677.00 | 67332.00 | 0.02 |
| 02 Mon February 2026 | 7085.00 | 93420.50 | 0.11 |
SilverMini SILVERM Option strike: 334000.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 6841.00 | 88500.00 | 0.04 |
SilverMini SILVERM Option strike: 330000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5629.00 | 78542.50 | 0.02 |
| 05 Thu February 2026 | 7348.00 | 87250.00 | 0.01 |
| 04 Wed February 2026 | 13501.50 | 65357.50 | 0.01 |
| 03 Tue February 2026 | 12711.50 | 62416.00 | 0.04 |
| 02 Mon February 2026 | 7973.00 | 90802.00 | 0.09 |
SilverMini SILVERM Option strike: 325000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6277.00 | 75367.00 | 0.03 |
| 04 Wed February 2026 | 14731.00 | 51666.50 | 0.01 |
| 03 Tue February 2026 | 13542.00 | 69050.00 | 0 |
| 02 Mon February 2026 | 8684.00 | 85764.50 | 0.08 |
SilverMini SILVERM Option strike: 320000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6969.00 | 70796.00 | 0.04 |
| 05 Thu February 2026 | 9023.00 | 79019.50 | 0.01 |
| 04 Wed February 2026 | 16019.50 | 58565.00 | 0.02 |
| 03 Tue February 2026 | 14935.00 | 55766.00 | 0.03 |
| 02 Mon February 2026 | 9017.50 | 84023.50 | 0.1 |
SilverMini SILVERM Option strike: 315000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7654.00 | 80198.50 | 0.01 |
SilverMini SILVERM Option strike: 310000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8408.00 | 66253.50 | 0.01 |
| 05 Thu February 2026 | 10656.00 | 68469.00 | 0.01 |
| 04 Wed February 2026 | 18947.50 | 50369.00 | 0.03 |
| 03 Tue February 2026 | 17720.50 | 50319.50 | 0.03 |
| 02 Mon February 2026 | 10830.50 | 76840.00 | 0.11 |
SilverMini SILVERM Option strike: 309000.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 20093.50 | 48623.00 | 2.19 |
SilverMini SILVERM Option strike: 305000.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 20454.00 | 41812.50 | 0.02 |
| 02 Mon February 2026 | 11647.00 | 69982.00 | 0 |
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 10099.50 | 51293.50 | 0.02 |
| 05 Thu February 2026 | 12704.50 | 59630.50 | 0.04 |
| 04 Wed February 2026 | 21917.50 | 44165.50 | 0.2 |
| 03 Tue February 2026 | 20876.50 | 43359.00 | 0.08 |
| 02 Mon February 2026 | 12424.00 | 69382.00 | 0.14 |
SilverMini SILVERM Option strike: 295000.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 13881.00 | 57897.00 | 0.03 |
| 04 Wed February 2026 | 23479.50 | 41589.50 | 0.1 |
| 03 Tue February 2026 | 22227.50 | 37089.00 | 0.02 |
| 02 Mon February 2026 | 13741.50 | 67354.00 | 0.05 |
SilverMini SILVERM Option strike: 292000.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 26284.50 | 59959.00 | 0.01 |
SilverMini SILVERM Option strike: 291000.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 25520.50 | 38763.00 | 1.12 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 11986.50 | 44262.50 | 0.04 |
| 05 Thu February 2026 | 15066.50 | 52766.50 | 0.12 |
| 04 Wed February 2026 | 25618.50 | 37778.50 | 0.58 |
| 03 Tue February 2026 | 24566.00 | 37237.00 | 0.11 |
| 02 Mon February 2026 | 14971.00 | 60645.50 | 0.15 |
SilverMini SILVERM Option strike: 288000.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 26513.50 | 29139.00 | 0.08 |
| 03 Tue February 2026 | 27731.00 | 35200.00 | 0.08 |
SilverMini SILVERM Option strike: 287000.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 27805.50 | 28603.50 | 0.03 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 13366.00 | 51778.00 | 0.01 |
| 05 Thu February 2026 | 16640.00 | 52474.00 | 0.06 |
| 04 Wed February 2026 | 27641.00 | 35270.50 | 0.31 |
SilverMini SILVERM Option strike: 282000.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 29492.50 | 33744.50 | 2.4 |
| 03 Tue February 2026 | 30140.00 | 30282.00 | 0.9 |
SilverMini SILVERM Option strike: 281000.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 15562.50 | 42926.50 | 1 |
| 04 Wed February 2026 | 32451.00 | 32715.00 | 92 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 14665.00 | 35706.50 | 0.07 |
| 05 Thu February 2026 | 17839.00 | 44453.00 | 0.2 |
| 04 Wed February 2026 | 29787.50 | 32006.00 | 0.92 |
| 03 Tue February 2026 | 28573.50 | 31464.00 | 0.32 |
| 02 Mon February 2026 | 17262.00 | 55418.00 | 0.26 |
SilverMini SILVERM Option strike: 278000.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 20630.00 | 49002.50 | 0.18 |
| 04 Wed February 2026 | 31192.00 | 31314.00 | 0.57 |
| 03 Tue February 2026 | 30233.50 | 42928.50 | 0.03 |
SilverMini SILVERM Option strike: 277000.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 29907.00 | 31235.00 | 0.25 |
SilverMini SILVERM Option strike: 276000.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 18786.00 | 44696.00 | 5 |
| 04 Wed February 2026 | 32210.00 | 30041.50 | 2.36 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 16321.50 | 32400.50 | 0.12 |
| 05 Thu February 2026 | 19400.00 | 42736.50 | 0.43 |
| 04 Wed February 2026 | 31542.00 | 29452.50 | 1.43 |
| 03 Tue February 2026 | 30800.50 | 28920.00 | 0.5 |
| 02 Mon February 2026 | 19031.50 | 47324.00 | 0.16 |
SilverMini SILVERM Option strike: 273000.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 32586.00 | 28103.00 | 0.86 |
SilverMini SILVERM Option strike: 271000.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 35576.00 | 27541.50 | 1.22 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 18140.00 | 29541.00 | 0.11 |
| 05 Thu February 2026 | 21432.00 | 38167.00 | 0.41 |
| 04 Wed February 2026 | 34067.50 | 26601.50 | 2.13 |
| 03 Tue February 2026 | 33321.50 | 26028.00 | 0.67 |
| 02 Mon February 2026 | 20400.00 | 46986.00 | 0.51 |
SilverMini SILVERM Option strike: 267000.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 37803.00 | 23857.00 | 0.17 |
| 02 Mon February 2026 | 33111.00 | 42054.50 | 0.11 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 19936.00 | 26297.50 | 0.11 |
| 05 Thu February 2026 | 22616.00 | 35831.50 | 0.37 |
| 04 Wed February 2026 | 36396.50 | 24206.00 | 2.34 |
| 03 Tue February 2026 | 35765.00 | 24088.00 | 0.35 |
| 02 Mon February 2026 | 22407.00 | 42482.00 | 0.06 |
SilverMini SILVERM Option strike: 263000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 20946.50 | 28748.00 | 0.5 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 22142.00 | 23582.00 | 0.22 |
| 05 Thu February 2026 | 25478.50 | 32555.00 | 0.77 |
| 04 Wed February 2026 | 39162.50 | 21564.50 | 3.92 |
| 03 Tue February 2026 | 38202.50 | 21660.50 | 0.74 |
| 02 Mon February 2026 | 24660.00 | 40986.50 | 0.71 |
SilverMini SILVERM Option strike: 258000.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 26718.00 | 30905.50 | 0.26 |
SilverMini SILVERM Option strike: 257000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 23537.50 | 27788.50 | 0.02 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 24350.50 | 21014.50 | 0.36 |
| 05 Thu February 2026 | 27638.50 | 30355.50 | 0.91 |
| 04 Wed February 2026 | 41099.50 | 19725.00 | 3.26 |
| 03 Tue February 2026 | 43081.50 | 19621.50 | 0.74 |
| 02 Mon February 2026 | 27199.00 | 37268.00 | 0.25 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 23973.00 | 23969.50 | 0.43 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 24376.00 | 19634.00 | 20.42 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 25674.50 | 21275.50 | 0.03 |
| 05 Thu February 2026 | 29021.00 | 28524.00 | 0.02 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 52883.00 | 16708.50 | 0.5 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 26834.50 | 18409.50 | 0.68 |
| 05 Thu February 2026 | 29844.00 | 27517.50 | 1.75 |
| 04 Wed February 2026 | 44539.00 | 17233.50 | 6.09 |
| 03 Tue February 2026 | 43866.50 | 17601.00 | 1.74 |
| 02 Mon February 2026 | 28260.00 | 34638.50 | 0.99 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 26687.00 | 21531.00 | 0.14 |
| 02 Mon February 2026 | 28268.50 | 29472.00 | 0.71 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 27951.50 | 18910.50 | 2.38 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 27089.00 | 18368.00 | 6 |
| 04 Wed February 2026 | 47625.50 | 12236.00 | 0.18 |
| 03 Tue February 2026 | 37120.50 | 18976.00 | 3 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 29366.50 | 15926.00 | 1.13 |
| 05 Thu February 2026 | 32525.00 | 25024.00 | 3.23 |
| 04 Wed February 2026 | 52706.00 | 15415.50 | 37.92 |
| 03 Tue February 2026 | 49321.50 | 15763.50 | 4.43 |
| 02 Mon February 2026 | 31102.50 | 32264.00 | 1.85 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 59557.50 | 11294.00 | 0.67 |
| 03 Tue February 2026 | 50351.00 | 14443.00 | 0.07 |
| 02 Mon February 2026 | 30235.00 | 29426.00 | 4 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 29686.50 | 17468.00 | 1.5 |
| 05 Thu February 2026 | 35071.00 | 27389.00 | 1.91 |
| 03 Tue February 2026 | 44655.00 | 14295.50 | 16 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 32170.50 | 14036.00 | 1.68 |
| 05 Thu February 2026 | 35043.00 | 22776.50 | 3.91 |
| 04 Wed February 2026 | 50863.00 | 13610.00 | 14.23 |
| 03 Tue February 2026 | 51338.00 | 14189.50 | 4.69 |
| 02 Mon February 2026 | 33007.50 | 29752.50 | 2.75 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 04 Wed February 2026 | 62544.50 | 10324.00 | 1 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 31851.50 | 13175.00 | 2.5 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 34285.50 | 11990.50 | 4.84 |
| 05 Thu February 2026 | 38649.50 | 20725.50 | 14 |
| 04 Wed February 2026 | 65271.00 | 11851.50 | 25.64 |
| 03 Tue February 2026 | 52517.50 | 12915.00 | 29.36 |
| 02 Mon February 2026 | 37652.50 | 27929.50 | 1.89 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 38663.50 | 10548.00 | 4.46 |
| 05 Thu February 2026 | 42181.50 | 18562.00 | 11.13 |
| 04 Wed February 2026 | 59400.50 | 10311.50 | 25.85 |
| 03 Tue February 2026 | 56918.00 | 11377.50 | 9.01 |
| 02 Mon February 2026 | 38410.50 | 25174.00 | 4.17 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 38766.00 | 9041.00 | 32.96 |
| 05 Thu February 2026 | 41559.50 | 16616.00 | 134.5 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 46477.50 | 7846.00 | 11.16 |
| 05 Thu February 2026 | 47788.00 | 14745.00 | 22.77 |
| 04 Wed February 2026 | 67227.00 | 7732.50 | 102.03 |
| 03 Tue February 2026 | 68805.00 | 8920.00 | 30.73 |
| 02 Mon February 2026 | 42304.00 | 20102.50 | 15.84 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 45406.00 | 16181.00 | 0.29 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 45778.00 | 5952.00 | 519.5 |
| 05 Thu February 2026 | 53897.00 | 11555.00 | 108.12 |
| 04 Wed February 2026 | 88725.00 | 5884.50 | 1200 |
| 03 Tue February 2026 | 70000.00 | 6666.50 | 1575 |
| 02 Mon February 2026 | 50666.50 | 16433.50 | 1090 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 59692.50 | 4471.50 | 115.33 |
| 05 Thu February 2026 | 58231.50 | 8904.00 | 552.5 |
| 04 Wed February 2026 | 95654.00 | 4531.50 | 2016.75 |
| 03 Tue February 2026 | 80800.50 | 4855.50 | 391.09 |
| 02 Mon February 2026 | 60055.00 | 12383.50 | 7196.5 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 63229.50 | 3302.00 | 5050 |
SilverMini SILVERM Option strike: 180000.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 53800.00 | 6761.50 | 2866 |
SilverMini SILVERM Option strike: 170000.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 96788.00 | 3128.50 | 2910.5 |
SilverMini SILVERM Option strike: 168000.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 109132.00 | 2500.00 | 1 |
SilverMini SILVERM Option strike: 160000.00
| Date | CE | PE | PCR |
| 02 Mon February 2026 | 88868.50 | 3573.50 | 757.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.