SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 111029 and 114139

Daily Target 1110416
Daily Target 2111642
Daily Target 3113526
Daily Target 4114752
Daily Target 5116636

Daily price and volume Silver Mini

Date Closing Open Range Volume
Fri 25 July 2025 112868.00 (-1.74%) 115048.00 112300.00 - 115410.00 1.2509 times
Thu 24 July 2025 114870.00 (-0.39%) 114863.00 114100.00 - 115180.00 0.8091 times
Wed 23 July 2025 115317.00 (-0.02%) 115875.00 114958.00 - 116780.00 1.0462 times
Tue 22 July 2025 115335.00 (0.53%) 114343.00 114000.00 - 115877.00 1.188 times
Mon 21 July 2025 114731.00 (1.75%) 113013.00 112632.00 - 114760.00 0.9102 times
Fri 18 July 2025 112754.00 (0.57%) 112499.00 112280.00 - 113440.00 0.7611 times
Thu 17 July 2025 112118.00 (0.58%) 111513.00 110610.00 - 112230.00 0.7944 times
Wed 16 July 2025 111471.00 (0.13%) 111319.00 110653.00 - 112084.00 0.9402 times
Tue 15 July 2025 111321.00 (-1.22%) 112601.00 110900.00 - 112745.00 0.9763 times
Mon 14 July 2025 112694.00 (-0%) 113280.00 112371.00 - 114814.00 1.3236 times
Fri 11 July 2025 112695.00 (3.44%) 109500.00 109500.00 - 112841.00 1.6336 times

 Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 110344 and 114824

Weekly Target 1109502.67
Weekly Target 2111185.33
Weekly Target 3113982.66666667
Weekly Target 4115665.33
Weekly Target 5118462.67

Weekly price and volumes for Silver Mini

Date Closing Open Range Volume
Fri 25 July 2025 112868.00 (0.1%) 113013.00 112300.00 - 116780.00 1.225 times
Fri 18 July 2025 112754.00 (0.05%) 113280.00 110610.00 - 114814.00 1.1288 times
Fri 11 July 2025 112695.00 (4.06%) 108199.00 106788.00 - 112841.00 1.2712 times
Fri 04 July 2025 108303.00 (2.9%) 105000.00 104607.00 - 108595.00 0.7307 times
Fri 27 June 2025 105252.00 (-0.53%) 106185.00 103100.00 - 106853.00 0.2512 times
Fri 20 June 2025 105811.00 (-0.38%) 106276.00 104747.00 - 109354.00 1.02 times
Fri 13 June 2025 106211.00 (0.92%) 105199.00 103827.00 - 107108.00 1.0552 times
Fri 06 June 2025 105239.00 (8.52%) 97249.00 97050.00 - 105850.00 1.4339 times
Fri 30 May 2025 96980.00 (-0.97%) 97928.00 96500.00 - 98340.00 0.8297 times
Fri 23 May 2025 97928.00 (2.74%) 95500.00 94900.00 - 99197.00 1.0543 times
Fri 16 May 2025 95320.00 (-1.44%) 96610.00 93875.00 - 97607.00 1.2082 times

 weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 109434 and 120214

Monthly Target 1101102.67
Monthly Target 2106985.33
Monthly Target 3111882.66666667
Monthly Target 4117765.33
Monthly Target 5122662.67

Monthly price and volumes Silver Mini

Date Closing Open Range Volume
Fri 25 July 2025 112868.00 (6.62%) 106467.00 106000.00 - 116780.00 0.9836 times
Mon 30 June 2025 105862.00 (9.16%) 97249.00 97050.00 - 109354.00 0.8506 times
Fri 30 May 2025 96980.00 (1.25%) 95501.00 93356.00 - 99197.00 0.9713 times
Wed 30 April 2025 95784.00 (-4.22%) 100547.00 86378.00 - 100900.00 0.934 times
Mon 31 March 2025 100005.00 (5.83%) 94690.00 94595.00 - 101888.00 0.8623 times
Fri 28 February 2025 94499.00 (1.39%) 93000.00 92100.00 - 97944.00 0.6772 times
Fri 31 January 2025 93203.00 (6.68%) 87441.00 87111.00 - 94027.00 1.1513 times
Tue 31 December 2024 87369.00 (-1.24%) 91000.00 86560.00 - 96428.00 1.1157 times
Fri 29 November 2024 88468.00 (-6.41%) 94357.00 84602.00 - 95142.00 0.9353 times
Thu 31 October 2024 94529.00 (4.26%) 91817.00 88229.00 - 99833.00 1.5187 times
Mon 30 September 2024 90668.00 (6.82%) 85020.00 82350.00 - 93920.00 1.3813 times

 monthly chart SilverMini

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period DMA value
5 day DMA 114624.2
12 day DMA 112926.75
20 day DMA 110733.8
35 day DMA 108812.4
50 day DMA 105889.76
100 day DMA 101170.49
150 day DMA 98289.92
200 day DMA 96750.48

EMA (exponential moving average) of Silver Mini SILVERM

EMA period EMA current EMA prev EMA prev2
5 day EMA113909.2114429.72114209.62
12 day EMA112704.24112674.48112275.44
20 day EMA111174.64110996.47110588.91
35 day EMA108468.34108209.32107817.18
50 day EMA105923.23105639.89105263.31

SMA (simple moving average) of Silver Mini SILVERM

SMA period SMA current SMA prev SMA prev2
5 day SMA114624.2114601.4114051
12 day SMA112926.75112455.5111871.58
20 day SMA110733.8110353109931.4
35 day SMA108812.4108594.43108289.86
50 day SMA105889.76105538.8105159.38
100 day SMA101170.49101004.42100816.65
150 day SMA98289.9298119.6597956.87
200 day SMA96750.4896630.2996499.59

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
25 Fri 112868.00 115048.00 112300.00 to 115410.00 1.2 times
24 Thu 114870.00 114863.00 114100.00 to 115180.00 0.78 times
23 Wed 115317.00 115875.00 114958.00 to 116780.00 1.01 times
22 Tue 115335.00 114343.00 114000.00 to 115877.00 1.14 times
21 Mon 114731.00 113013.00 112632.00 to 114760.00 0.87 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
25 Fri 114778.00 116954.00 114213.00 to 117220.00 1.11 times
24 Thu 116676.00 116501.00 116000.00 to 116997.00 0.63 times
23 Wed 117136.00 117299.00 116800.00 to 118050.00 1.12 times
22 Tue 117124.00 116491.00 115800.00 to 117677.00 1.22 times
21 Mon 116521.00 114658.00 114467.00 to 116650.00 0.93 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
25 Fri 117126.00 119186.00 116511.00 to 119447.00 0.95 times
24 Thu 118976.00 118745.00 118248.00 to 119225.00 0.47 times
23 Wed 119420.00 119831.00 119000.00 to 120256.00 1.25 times
22 Tue 119232.00 118421.00 118015.00 to 119858.00 1.34 times
21 Mon 118650.00 116850.00 116662.00 to 118700.00 0.98 times

Option chain for Silver Mini SILVERM 28 Mon July 2025 expiry

SilverMini SILVERM Option strike: 118000.00

Date CE PE PCR
25 Fri July 2025 9.504933.00 0.01
24 Thu July 2025 87.003317.00 0.02
23 Wed July 2025 332.003071.50 0.02
22 Tue July 2025 462.003258.50 0
21 Mon July 2025 392.504199.00 0.02

SilverMini SILVERM Option strike: 117000.00

Date CE PE PCR
25 Fri July 2025 11.504191.00 0.01
24 Thu July 2025 195.002327.00 0.03
23 Wed July 2025 546.502262.50 0.23
22 Tue July 2025 715.002366.50 0.01
21 Mon July 2025 588.002916.00 0.02

SilverMini SILVERM Option strike: 116250.00

Date CE PE PCR
25 Fri July 2025 198.501473.00 1

SilverMini SILVERM Option strike: 116000.00

Date CE PE PCR
25 Fri July 2025 25.003176.50 0.11
24 Thu July 2025 449.001593.50 0.21
23 Wed July 2025 901.501631.00 0.63
22 Tue July 2025 1067.001739.50 0.22
21 Mon July 2025 883.002172.50 0.06

SilverMini SILVERM Option strike: 115500.00

Date CE PE PCR
25 Fri July 2025 51.502599.00 0.07
24 Thu July 2025 649.501307.00 0.5
23 Wed July 2025 1130.501341.50 0.36
22 Tue July 2025 1292.501840.50 0.02

SilverMini SILVERM Option strike: 115000.00

Date CE PE PCR
25 Fri July 2025 79.502188.00 0.43
24 Thu July 2025 877.001028.50 0.93
23 Wed July 2025 1399.501112.00 1.83
22 Tue July 2025 1540.501201.00 0.66
21 Mon July 2025 1300.001563.50 0.19

SilverMini SILVERM Option strike: 114750.00

Date CE PE PCR
25 Fri July 2025 735.001251.00 3.75
24 Thu July 2025 999.501188.00 0.25
21 Mon July 2025 1176.501930.50 0.33

SilverMini SILVERM Option strike: 114500.00

Date CE PE PCR
25 Fri July 2025 143.001790.50 0.61
24 Thu July 2025 1141.50837.50 0.17
23 Wed July 2025 1742.50875.50 2.13
22 Tue July 2025 1819.00994.50 0.14
21 Mon July 2025 1520.001959.00 0.06

SilverMini SILVERM Option strike: 114250.00

Date CE PE PCR
25 Fri July 2025 969.001904.50 0.25

SilverMini SILVERM Option strike: 114000.00

Date CE PE PCR
25 Fri July 2025 227.501343.50 1.56
24 Thu July 2025 1441.50588.50 2.3
23 Wed July 2025 1975.50690.50 5.43
22 Tue July 2025 2079.50798.00 1.68
21 Mon July 2025 1766.501065.00 0.6

SilverMini SILVERM Option strike: 113750.00

Date CE PE PCR
25 Fri July 2025 1272.50369.00 0.33
24 Thu July 2025 1681.00634.50 2
21 Mon July 2025 1198.001384.00 1.25

SilverMini SILVERM Option strike: 113500.00

Date CE PE PCR
25 Fri July 2025 360.501018.50 1.93
22 Tue July 2025 2463.50857.00 0.07
21 Mon July 2025 2038.00870.00 0.05

SilverMini SILVERM Option strike: 113000.00

Date CE PE PCR
25 Fri July 2025 536.50662.00 2.55
24 Thu July 2025 2137.00305.00 13.09
23 Wed July 2025 2655.50395.50 10.15
22 Tue July 2025 2771.50498.00 6.79
21 Mon July 2025 2370.00690.00 1.02

SilverMini SILVERM Option strike: 112500.00

Date CE PE PCR
22 Tue July 2025 2570.00536.00 23
21 Mon July 2025 2448.50604.00 1.05

SilverMini SILVERM Option strike: 112000.00

Date CE PE PCR
25 Fri July 2025 1145.00284.50 10.46
24 Thu July 2025 2961.50154.50 48.95
23 Wed July 2025 3507.50225.50 15.05
22 Tue July 2025 3605.00294.50 12.82
21 Mon July 2025 3113.50447.50 2.59

SilverMini SILVERM Option strike: 111500.00

Date CE PE PCR
25 Fri July 2025 2774.00172.00 385.5
22 Tue July 2025 3200.00225.00 98
21 Mon July 2025 3360.00380.50 12.84

SilverMini SILVERM Option strike: 111250.00

Date CE PE PCR
22 Tue July 2025 3294.50346.00 1
21 Mon July 2025 2300.00793.50 1

SilverMini SILVERM Option strike: 111000.00

Date CE PE PCR
25 Fri July 2025 1965.00109.00 18.16
24 Thu July 2025 3940.0096.00 21.95
23 Wed July 2025 4379.50143.00 9.51
22 Tue July 2025 4483.50166.00 8.44
21 Mon July 2025 3940.50271.50 5.87

SilverMini SILVERM Option strike: 110000.00

Date CE PE PCR
25 Fri July 2025 2898.5045.00 56.65
24 Thu July 2025 4743.0064.50 23.83
23 Wed July 2025 5341.00112.00 4.74
22 Tue July 2025 5361.50117.00 4.21
21 Mon July 2025 4782.00166.00 4.43

SilverMini SILVERM Option strike: 109000.00

Date CE PE PCR
25 Fri July 2025 3762.5017.50 129.88
24 Thu July 2025 5707.0047.50 67.22
23 Wed July 2025 6939.0093.50 69.46
22 Tue July 2025 6490.5090.50 19.58
21 Mon July 2025 5777.50112.00 9.19

SilverMini SILVERM Option strike: 108000.00

Date CE PE PCR
25 Fri July 2025 4752.506.50 50.38
24 Thu July 2025 6791.0039.00 87.5
23 Wed July 2025 7597.5074.00 34.42
22 Tue July 2025 7446.5076.50 24.63
21 Mon July 2025 6769.5074.50 24.56

SilverMini SILVERM Option strike: 107000.00

Date CE PE PCR
25 Fri July 2025 5766.505.50 17.28
24 Thu July 2025 7751.5025.50 182.8
23 Wed July 2025 8780.0053.50 21.9
22 Tue July 2025 8273.5073.00 27.51
21 Mon July 2025 7575.5059.50 26.3

SilverMini SILVERM Option strike: 106000.00

Date CE PE PCR
25 Fri July 2025 7123.504.50 17.17
24 Thu July 2025 8708.5019.00 36.33
23 Wed July 2025 9667.5044.00 19.11
22 Tue July 2025 9549.0067.00 47.63
21 Mon July 2025 8555.5052.50 22.28

SilverMini SILVERM Option strike: 105000.00

Date CE PE PCR
25 Fri July 2025 8060.009.00 55.16
24 Thu July 2025 9758.0023.50 114
23 Wed July 2025 11015.0042.00 111
22 Tue July 2025 9899.0067.00 103.07
21 Mon July 2025 9611.5061.00 95.95

SilverMini SILVERM Option strike: 104000.00

Date CE PE PCR
25 Fri July 2025 9288.008.50 40.71
24 Thu July 2025 10581.5020.50 83.5
23 Wed July 2025 12274.5035.00 93.5
21 Mon July 2025 9741.5061.50 142

SilverMini SILVERM Option strike: 102000.00

Date CE PE PCR
25 Fri July 2025 11625.007.50 47

SilverMini SILVERM Option strike: 100000.00

Date CE PE PCR
25 Fri July 2025 15549.003.00 59.83
21 Mon July 2025 14713.0025.50 35
Back to top | Use Dark Theme