Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 218758 and 226252
| Daily Target 1 | 217509 |
| Daily Target 2 | 220007 |
| Daily Target 3 | 225003 |
| Daily Target 4 | 227501 |
| Daily Target 5 | 232497 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 222505.00 (-0.59%) | 228106.00 | 222505.00 - 229999.00 | 0.8179 times | Mon 05 October 2026 | 223815.00 (1.07%) | 228899.00 | 223815.00 - 230500.00 | 0.7926 times | Thu 01 October 2026 | 221443.00 (-2.07%) | 227802.00 | 221443.00 - 229100.00 | 0.9675 times | Wed 30 September 2026 | 226134.00 (1.4%) | 228510.00 | 225887.00 - 229850.00 | 1.0142 times | Mon 28 September 2026 | 223007.00 (-3.79%) | 235511.00 | 223007.00 - 235511.00 | 1.2031 times | Fri 25 September 2026 | 231793.00 (1.54%) | 235573.00 | 231793.00 - 238896.00 | 1.1699 times | Thu 24 September 2026 | 228268.00 (-1.95%) | 237001.00 | 228268.00 - 237630.00 | 1.0939 times | Wed 23 September 2026 | 232810.00 (-0.19%) | 241949.00 | 232810.00 - 242974.00 | 1.0093 times | Tue 22 September 2026 | 233261.00 (-0.76%) | 241280.00 | 233261.00 - 242004.00 | 1.0294 times | Mon 21 September 2026 | 235054.00 (-0.85%) | 242946.00 | 235054.00 - 243789.00 | 0.9022 times | Fri 18 September 2026 | 237062.00 (3.42%) | 240499.00 | 237062.00 - 244412.00 | 1.194 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 218507.5 and 226502.5
| Weekly Target 1 | 217175 |
| Weekly Target 2 | 219840 |
| Weekly Target 3 | 225170 |
| Weekly Target 4 | 227835 |
| Weekly Target 5 | 233165 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 222505.00 (0.48%) | 228899.00 | 222505.00 - 230500.00 | 0.3832 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 235511.00 | 221443.00 - 235511.00 | 0.7578 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 242946.00 | 228268.00 - 243789.00 | 1.2384 times | Fri 18 September 2026 | 237062.00 (3.47%) | 234811.00 | 227295.00 - 244412.00 | 1.0848 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 238252.00 | 229113.00 - 245800.00 | 1.1446 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 236205.00 | 227858.00 - 244384.00 | 1.1884 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 246000.00 | 236339.00 - 249987.00 | 0.6152 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238899.00 | 228865.00 - 249199.00 | 1.2251 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232900.00 | 232303.00 - 241450.00 | 1.1563 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220580.00 | 217100.00 - 236442.00 | 1.2061 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 225476.00 | 215049.00 - 227651.00 | 0.9006 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 217445.5 and 226502.5
| Monthly Target 1 | 215759 |
| Monthly Target 2 | 219132 |
| Monthly Target 3 | 224816 |
| Monthly Target 4 | 228189 |
| Monthly Target 5 | 233873 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 222505.00 (-1.6%) | 227802.00 | 221443.00 - 230500.00 | 0.1273 times | Wed 30 September 2026 | 226134.00 (-4.53%) | 242400.00 | 223007.00 - 245800.00 | 1.0753 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220580.00 | 217100.00 - 249987.00 | 0.872 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 231630.00 | 215049.00 - 241288.00 | 0.9496 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272387.00 | 211000.00 - 275600.00 | 0.8458 times | Fri 29 May 2026 | 263371.00 (9.81%) | 248489.00 | 239833.00 - 306831.00 | 1.161 times | Thu 30 April 2026 | 239833.00 (4.79%) | 242851.00 | 227000.00 - 262969.00 | 0.639 times | Mon 30 March 2026 | 228860.00 (-14%) | 287440.00 | 204662.00 - 302790.00 | 1.1914 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 271000.00 | 229523.00 - 299887.00 | 0.9194 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238995.00 | 227866.00 - 427063.00 | 2.2193 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 2.2069 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 223380.8 |
| 12 day DMA | 228698.5 |
| 20 day DMA | 229882.1 |
| 35 day DMA | 232991.03 |
| 50 day DMA | 230644.34 |
| 100 day DMA | 235501 |
| 150 day DMA | 239082.19 |
| 200 day DMA | 245135.25 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224227.22 | 225088.2 | 225724.7 |
| 12 day EMA | 227116.25 | 227954.36 | 228706.7 |
| 20 day EMA | 228787.28 | 229448.28 | 230040.99 |
| 35 day EMA | 229115.3 | 229504.47 | 229839.43 |
| 50 day EMA | 229157.53 | 229428.95 | 229658 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223380.8 | 225238.4 | 226129 |
| 12 day SMA | 228698.5 | 229412.17 | 229702.17 |
| 20 day SMA | 229882.1 | 230370.3 | 230572.45 |
| 35 day SMA | 232991.03 | 233326.03 | 233731.54 |
| 50 day SMA | 230644.34 | 230648.56 | 230674.44 |
| 100 day SMA | 235501 | 236147.15 | 236783.67 |
| 150 day SMA | 239082.19 | 239338.19 | 239777.83 |
| 200 day SMA | 245135.25 | 245023.45 | 244905.91 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 229253.00 | 228106.00 | 226600.00 to 229999.00 | 0.85 times |
| 05 Mon | 228257.00 | 228899.00 | 227821.00 to 230500.00 | 0.83 times |
| 01 Thu | 228108.00 | 227802.00 | 226200.00 to 229100.00 | 1.01 times |
| 30 Wed | 226134.00 | 228510.00 | 225887.00 to 229850.00 | 1.06 times |
| 28 Mon | 229658.00 | 235511.00 | 228100.00 to 235511.00 | 1.25 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 06 Tue | 235710.00 | 234698.00 | 233233.00 to 236438.00 | 0.85 times |
| 05 Mon | 234815.00 | 234990.00 | 234200.00 to 236940.00 | 0.81 times |
| 01 Thu | 234542.00 | 234461.00 | 232693.00 to 235420.00 | 0.93 times |
| 30 Wed | 232668.00 | 234598.00 | 232326.00 to 236298.00 | 1.04 times |
| 28 Mon | 235986.00 | 239174.00 | 234500.00 to 239174.00 | 1.38 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 06 Tue | 241076.00 | 240000.00 | 238860.00 to 241794.00 | 0.77 times |
| 05 Mon | 240429.00 | 238882.00 | 238882.00 to 242200.00 | 0.68 times |
| 01 Thu | 239999.00 | 240235.00 | 238200.00 to 240771.00 | 0.89 times |
| 30 Wed | 238153.00 | 240102.00 | 237800.00 to 241680.00 | 1.21 times |
| 28 Mon | 241231.00 | 246151.00 | 240000.00 to 246151.00 | 1.46 times |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.