SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 96938.5 and 97988.5

Daily Target 196742.33
Daily Target 297134.67
Daily Target 397792.333333333
Daily Target 498184.67
Daily Target 598842.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Mon 24 March 2025 97527.00 (-0.37%) 98042.00 97400.00 - 98450.00 0.7185 times
Fri 21 March 2025 97890.00 (-1.43%) 99000.00 97210.00 - 99160.00 1.2324 times
Thu 20 March 2025 99313.00 (-0.56%) 100200.00 98520.00 - 100648.00 1.1304 times
Wed 19 March 2025 99872.00 (-1.29%) 101130.00 99690.00 - 101400.00 0.9662 times
Tue 18 March 2025 101179.00 (0.77%) 100550.00 100550.00 - 101828.00 0.9778 times
Mon 17 March 2025 100410.00 (-0.19%) 100529.00 99630.00 - 100696.00 0.7459 times
Fri 14 March 2025 100600.00 (0.18%) 100756.00 99979.00 - 101615.00 0.6306 times
Thu 13 March 2025 100419.00 (1.08%) 99432.00 98643.00 - 101197.00 1.4195 times
Wed 12 March 2025 99343.00 (1.27%) 98250.00 98218.00 - 99400.00 1.0421 times
Tue 11 March 2025 98097.00 (1.62%) 96800.00 96556.00 - 98500.00 1.1366 times
Mon 10 March 2025 96533.00 (-0.69%) 97400.00 96420.00 - 98045.00 1.0774 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 96938.5 and 97988.5

Weekly Target 196742.33
Weekly Target 297134.67
Weekly Target 397792.333333333
Weekly Target 498184.67
Weekly Target 598842.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Mon 24 March 2025 97527.00 (-0.37%) 98042.00 97400.00 - 98450.00 0.1716 times
Fri 21 March 2025 97890.00 (-2.69%) 100529.00 97210.00 - 101828.00 1.2068 times
Fri 14 March 2025 100600.00 (3.5%) 97400.00 96420.00 - 101615.00 1.2674 times
Fri 07 March 2025 97201.00 (2.86%) 94600.00 94600.00 - 98240.00 1.3317 times
Fri 28 February 2025 94499.00 (-1.8%) 96350.00 90501.00 - 96890.00 0.0697 times
Fri 21 February 2025 96232.00 (0.88%) 95011.00 94730.00 - 97447.00 0.6479 times
Fri 14 February 2025 95394.00 (0.24%) 95090.00 92800.00 - 97920.00 1.2641 times
Fri 07 February 2025 95170.00 (2.14%) 93010.00 92100.00 - 96360.00 1.4959 times
Fri 31 January 2025 93179.00 (1.71%) 91585.00 89421.00 - 93948.00 1.3958 times
Fri 24 January 2025 91611.00 (-0.01%) 91489.00 90318.00 - 92597.00 1.149 times
Fri 17 January 2025 91616.00 (-0.93%) 92500.00 89956.00 - 93550.00 1.4211 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 96063.5 and 103291.5

Monthly Target 190757
Monthly Target 294142
Monthly Target 397985
Monthly Target 4101370
Monthly Target 5105213

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Mon 24 March 2025 97527.00 (3.2%) 94600.00 94600.00 - 101828.00 0.6814 times
Fri 28 February 2025 94499.00 (1.42%) 93010.00 90501.00 - 97920.00 0.5958 times
Fri 31 January 2025 93179.00 (6.65%) 87356.00 87287.00 - 93948.00 1.0729 times
Tue 31 December 2024 87367.00 (-1.24%) 91222.00 86568.00 - 96421.00 1.0554 times
Fri 29 November 2024 88468.00 (-6.4%) 95156.00 86707.00 - 95156.00 0.7893 times
Thu 31 October 2024 94522.00 (4.28%) 91611.00 88222.00 - 99825.00 1.405 times
Mon 30 September 2024 90644.00 (6.79%) 85113.00 82358.00 - 93939.00 1.3267 times
Fri 30 August 2024 84877.00 (1.49%) 83799.00 78393.00 - 85790.00 0.94 times
Wed 31 July 2024 83634.00 (-4.03%) 89536.00 80356.00 - 94479.00 1.2914 times
Fri 28 June 2024 87150.00 (-4.75%) 91451.00 86148.00 - 94489.00 0.842 times
Fri 31 May 2024 91494.00 (13.36%) 80920.00 80302.00 - 96370.00 1.4364 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 99156.2
12 day DMA 99032
20 day DMA 97709.4
35 day DMA 96667.29
50 day DMA 95171.08
100 day DMA 92907.28
150 day DMA 91737.53
200 day DMA 90632.78

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA98633.4699186.699834.8
12 day EMA98631.9198832.7399004.07
20 day EMA97973.0598019.9898033.66
35 day EMA96578.3696522.5196442
50 day EMA95185.895090.2894976.05

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA99156.299732.8100274.8
12 day SMA9903299076.4299045.08
20 day SMA97709.497644.6597593.95
35 day SMA96667.2996546.3796372.63
50 day SMA95171.0895054.4694915.12
100 day SMA92907.2892916.7392910.18
150 day SMA91737.5391640.9891522.55
200 day SMA90632.7890596.8390555.35

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
24 Mon 97527.00 98042.00 97400.00 to 98450.00 0.71 times
21 Fri 97890.00 99000.00 97210.00 to 99160.00 1.23 times
20 Thu 99313.00 100200.00 98520.00 to 100648.00 1.12 times
19 Wed 99872.00 101130.00 99690.00 to 101400.00 0.96 times
18 Tue 101179.00 100550.00 100550.00 to 101828.00 0.97 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
24 Mon 99349.00 99963.00 99231.00 to 100250.00 0.64 times
21 Fri 99722.00 100822.00 99035.00 to 100863.00 1.34 times
20 Thu 101117.00 102146.00 100317.00 to 102470.00 1.05 times
19 Wed 101663.00 102849.00 101479.00 to 103147.00 0.93 times
18 Tue 102902.00 102343.00 102343.00 to 103500.00 1.04 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
24 Mon 101162.00 101848.00 101022.00 to 102118.00 0.61 times
21 Fri 101511.00 102469.00 100850.00 to 102544.00 1.3 times
20 Thu 102910.00 103808.00 102096.00 to 104170.00 1.1 times
19 Wed 103440.00 104619.00 103250.00 to 104885.00 0.91 times
18 Tue 104652.00 103416.00 103416.00 to 105250.00 1.09 times
Back to top | Use Dark Theme