SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 91566 and 93511

Daily Target 191081
Daily Target 292051
Daily Target 393026
Daily Target 493996
Daily Target 594971

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 12 July 2024 93021.00 (-1.12%) 94001.00 92056.00 - 94001.00 1.1641 times
Thu 11 July 2024 94078.00 (1.4%) 93239.00 93088.00 - 94479.00 1.124 times
Wed 10 July 2024 92777.00 (-0.1%) 93016.00 92646.00 - 93672.00 0.7955 times
Tue 09 July 2024 92872.00 (0.36%) 92649.00 92330.00 - 93585.00 0.9548 times
Mon 08 July 2024 92538.00 (-1.01%) 93350.00 92000.00 - 93770.00 0.9598 times
Fri 05 July 2024 93478.00 (1.74%) 92007.00 91500.00 - 94074.00 1.4333 times
Thu 04 July 2024 91882.00 (-0.07%) 91762.00 91440.00 - 92140.00 0.5465 times
Wed 03 July 2024 91948.00 (2.25%) 90237.00 89800.00 - 92319.00 1.3672 times
Tue 02 July 2024 89928.00 (0.17%) 89842.00 89555.00 - 90821.00 0.9171 times
Mon 01 July 2024 89776.00 (3.01%) 89536.00 89076.00 - 90199.00 0.7377 times
Fri 28 June 2024 87150.00 (0.05%) 87389.00 87180.00 - 88774.00 0.0072 times

 Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 91271 and 93750

Weekly Target 190687.67
Weekly Target 291854.33
Weekly Target 393166.666666667
Weekly Target 494333.33
Weekly Target 595645.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 12 July 2024 93021.00 (-0.49%) 93350.00 92000.00 - 94479.00 1.0549 times
Fri 05 July 2024 93478.00 (7.26%) 89536.00 89076.00 - 94074.00 1.0557 times
Fri 28 June 2024 87150.00 (-4.54%) 89017.00 86148.00 - 89150.00 0.045 times
Thu 20 June 2024 91294.00 (2.63%) 88601.00 87817.00 - 91470.00 0.5242 times
Fri 14 June 2024 88957.00 (-0.19%) 89620.00 87355.00 - 91070.00 1.0534 times
Fri 07 June 2024 89128.00 (-2.59%) 91451.00 88806.00 - 94489.00 1.5115 times
Fri 31 May 2024 91494.00 (1.19%) 90999.00 90716.00 - 96370.00 1.4879 times
Thu 23 May 2024 90419.00 (-0.43%) 91197.00 90240.00 - 95836.00 1.2796 times
Fri 17 May 2024 90812.00 (7.12%) 84628.00 84241.00 - 91124.00 1.0923 times
Fri 10 May 2024 84775.00 (4.67%) 81080.00 81080.00 - 85666.00 0.8955 times
Fri 03 May 2024 80991.00 (0.31%) 79500.00 79103.00 - 81825.00 0.5994 times

 weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 91048.5 and 96451.5

Monthly Target 186789
Monthly Target 289905
Monthly Target 392192
Monthly Target 495308
Monthly Target 597595

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 12 July 2024 93021.00 (6.74%) 89536.00 89076.00 - 94479.00 0.5571 times
Fri 28 June 2024 87150.00 (-4.75%) 91451.00 86148.00 - 94489.00 0.8273 times
Fri 31 May 2024 91494.00 (13.36%) 80920.00 80302.00 - 96370.00 1.4113 times
Tue 30 April 2024 80709.00 (9.07%) 75100.00 75000.00 - 85950.00 0.9193 times
Thu 28 March 2024 73995.00 (6.72%) 0.00 0.00 - 0.00 0 times
Thu 29 February 2024 69333.00 (-4.15%) 72434.00 67878.00 - 72489.00 0.8201 times
Wed 31 January 2024 72332.00 (-2.8%) 74351.00 70353.00 - 74974.00 1.1785 times
Fri 29 December 2023 74417.00 (-1.25%) 77320.00 71378.00 - 78315.00 1.4711 times
Thu 30 November 2023 75359.00 (5.04%) 71610.00 69232.00 - 76100.00 1.1417 times
Tue 31 October 2023 71742.00 (2.46%) 69910.00 65820.00 - 73478.00 1.6737 times
Fri 29 September 2023 70021.00 (-5.17%) 75620.00 69910.00 - 76465.00 1.4648 times

 monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 93057.2
12 day DMA 91379.42
20 day DMA 90301.8
35 day DMA 90837.54
50 day DMA 89532.74
100 day DMA 83296.52
150 day DMA 79695.16
200 day DMA 77767.87

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA92975.4192952.6292390.01
12 day EMA91887.1891681.191245.45
20 day EMA91100.9190898.8990564.39
35 day EMA89929.3789747.3689492.4
50 day EMA89171.989014.8688808.29

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA93057.293148.692709.4
12 day SMA91379.4290876.3390284
20 day SMA90301.890047.4589861.65
35 day SMA90837.5490835.490850.86
50 day SMA89532.7489296.0689028.68
100 day SMA83296.5283079.3182852.41
150 day SMA79695.1679559.6579428.31
200 day SMA77767.8777656.5377539.69

Futures expiry: 30 Fri August 2024

Date Closing Open Range Volume
12 Fri 93021.00 94001.00 92056.00 to 94001.00 1.16 times
11 Thu 94078.00 93239.00 93088.00 to 94479.00 1.12 times
10 Wed 92777.00 93016.00 92646.00 to 93672.00 0.8 times
09 Tue 92872.00 92649.00 92330.00 to 93585.00 0.96 times
08 Mon 92538.00 93350.00 92000.00 to 93770.00 0.96 times

Futures expiry: 29 Fri November 2024

Date Closing Open Range Volume
12 Fri 95700.00 96501.00 94777.00 to 96501.00 1.22 times
11 Thu 96759.00 95974.00 95800.00 to 97105.00 1.23 times
10 Wed 95502.00 95820.00 95375.00 to 96330.00 0.74 times
09 Tue 95574.00 95459.00 95069.00 to 96249.00 0.85 times
08 Mon 95258.00 95906.00 94704.00 to 96435.00 0.95 times

Futures expiry: 28 Fri February 2025

Date Closing Open Range Volume
12 Fri 98356.00 99195.00 97513.00 to 99195.00 1.04 times
11 Thu 99341.00 98689.00 98400.00 to 99690.00 1.4 times
10 Wed 98170.00 98439.00 98071.00 to 98970.00 0.72 times
09 Tue 98250.00 98152.00 97777.00 to 98858.00 0.82 times
08 Mon 97931.00 98437.00 97350.00 to 99064.00 1.02 times
Back to top | Use Dark Theme