SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 256154 and 273195

Daily Target 1244725
Daily Target 2250542
Daily Target 3261766
Daily Target 4267583
Daily Target 5278807

Daily price and volume Silver Micro

Date Closing Open Range Volume
Mon 12 January 2026 256359.00 (5.85%) 255949.00 255949.00 - 272990.00 1.0053 times
Fri 09 January 2026 242189.00 (2.78%) 247998.00 242189.00 - 258500.00 1.1184 times
Thu 08 January 2026 235641.00 (-4.32%) 254199.00 235641.00 - 254555.00 1.1607 times
Wed 07 January 2026 246290.00 (1.83%) 260498.00 246290.00 - 261439.00 1.2139 times
Tue 06 January 2026 241866.00 (1.51%) 248999.00 241866.00 - 260990.00 1.0086 times
Mon 05 January 2026 238274.00 (2.39%) 242999.00 238274.00 - 253177.00 0.8494 times
Fri 02 January 2026 232720.00 (2.13%) 239499.00 232720.00 - 246993.00 0.8995 times
Thu 01 January 2026 227866.00 (-0.69%) 238995.00 227866.00 - 240997.00 0.1622 times
Wed 31 December 2025 229452.00 (-0.75%) 250407.00 229452.00 - 250407.00 1.2799 times
Tue 30 December 2025 231189.00 (-0.91%) 229999.00 229999.00 - 252920.00 1.3021 times
Mon 29 December 2025 233311.00 (1.91%) 243000.00 223600.00 - 254853.00 2.5214 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 256154 and 273195

Weekly Target 1244725
Weekly Target 2250542
Weekly Target 3261766
Weekly Target 4267583
Weekly Target 5278807

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Mon 12 January 2026 256359.00 (5.85%) 255949.00 255949.00 - 272990.00 0.2566 times
Fri 09 January 2026 242189.00 (4.07%) 242999.00 235641.00 - 261439.00 1.3661 times
Fri 02 January 2026 232720.00 (1.65%) 243000.00 223600.00 - 254853.00 1.5739 times
Fri 26 December 2025 228948.00 (14.39%) 209200.00 208062.00 - 242500.00 1.1817 times
Fri 19 December 2025 200144.00 (3.25%) 194479.00 192280.00 - 208979.00 1.2013 times
Fri 12 December 2025 193844.00 (8.76%) 181976.00 178846.00 - 201990.00 1.3322 times
Fri 05 December 2025 178236.00 (8.65%) 175799.00 174202.00 - 185777.00 1.4141 times
Fri 28 November 2025 164052.00 (8.7%) 155990.00 153227.00 - 172648.00 0.0414 times
Fri 21 November 2025 150920.00 (-5.64%) 157502.00 150920.00 - 160333.00 0.7252 times
Fri 14 November 2025 159939.00 (7.81%) 149485.00 149485.00 - 166873.00 0.9076 times
Fri 07 November 2025 148346.00 (-1.52%) 151468.00 145597.00 - 152048.00 0.5346 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 242112.5 and 287236.5

Monthly Target 1207281
Monthly Target 2231820
Monthly Target 3252405
Monthly Target 4276944
Monthly Target 5297529

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Mon 12 January 2026 256359.00 (11.73%) 238995.00 227866.00 - 272990.00 0.5582 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.8959 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.651 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.9486 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.4971 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.5011 times
Thu 31 July 2025 109882.00 (3.8%) 106100.00 105987.00 - 116300.00 0.8496 times
Mon 30 June 2025 105862.00 (9.15%) 97107.00 97065.00 - 109342.00 0.5858 times
Fri 30 May 2025 96986.00 (1.25%) 95562.00 93375.00 - 99180.00 0.7887 times
Wed 30 April 2025 95784.00 (-4.22%) 100120.00 86314.00 - 100945.00 0.7239 times
Mon 31 March 2025 100006.00 (5.83%) 94600.00 94600.00 - 101880.00 0.6872 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 244469
12 day DMA 237008.75
20 day DMA 223359.85
35 day DMA 202247
50 day DMA 187552.76
100 day DMA 162014.33
150 day DMA 144721.19
200 day DMA 132694.98

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA244977.82239288.09237837.86
12 day EMA235244.14231406.43229446.66
20 day EMA224653.7221317.78219121.78
35 day EMA207505.61204629.45202418.19
50 day EMA190038.25187332.41185094.3

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA244469240852238958.2
12 day SMA237008.75233896.08231232.42
20 day SMA223359.85220234.1218085.8
35 day SMA202247199234.46196734.69
50 day SMA187552.76185438.22183618.04
100 day SMA162014.33160562.88159274.48
150 day SMA144721.19143724.19142810.93
200 day SMA132694.98131918.99131203.6

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
12 Mon 270850.00 255949.00 255949.00 to 272990.00 0.91 times
09 Fri 254920.00 247998.00 246100.00 to 258500.00 1.02 times
08 Thu 246027.00 254199.00 238501.00 to 254555.00 1.05 times
07 Wed 253095.00 260498.00 248326.00 to 261439.00 1.1 times
06 Tue 260526.00 248999.00 248805.00 to 260990.00 0.92 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
12 Mon 277462.00 265332.00 265332.00 to 280063.00 1.04 times
09 Fri 261595.00 255525.00 253100.00 to 265500.00 0.96 times
08 Thu 252951.00 260352.00 245000.00 to 261500.00 1.08 times
07 Wed 260245.00 266793.00 255330.00 to 267900.00 1.09 times
06 Tue 266904.00 256099.00 255195.00 to 267300.00 0.84 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Mon 284377.00 276000.00 275500.00 to 286199.00 1.14 times
09 Fri 268913.00 263905.00 260350.00 to 272454.00 0.86 times
08 Thu 260613.00 268482.00 251617.00 to 268824.00 0.91 times
07 Wed 267677.00 273554.00 262529.00 to 274744.00 0.93 times
06 Tue 273467.00 262579.00 261730.00 to 273807.00 1.16 times
Back to top | Use Dark Theme