ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 264.18 and 268.73
Daily Target 1 | 263.28 |
Daily Target 2 | 265.07 |
Daily Target 3 | 267.83333333333 |
Daily Target 4 | 269.62 |
Daily Target 5 | 272.38 |
Daily price and volume Zinc Jasta
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 266.85 (-0.82%) | 269.20 | 266.05 - 270.60 | 0.647 times |
Thu 24 July 2025 | 269.05 (-0.22%) | 269.25 | 268.20 - 271.45 | 0.6906 times |
Wed 23 July 2025 | 269.65 (0.3%) | 268.65 | 268.00 - 270.90 | 0.6039 times |
Tue 22 July 2025 | 268.85 (0.58%) | 267.20 | 266.30 - 269.80 | 0.674 times |
Mon 21 July 2025 | 267.30 (0.77%) | 266.60 | 266.10 - 269.80 | 1.4866 times |
Fri 18 July 2025 | 265.25 (2.59%) | 258.80 | 258.70 - 265.50 | 1.8001 times |
Thu 17 July 2025 | 258.55 (0.82%) | 257.00 | 255.20 - 258.90 | 1.027 times |
Wed 16 July 2025 | 256.45 (0.02%) | 256.55 | 254.50 - 256.95 | 1.2204 times |
Tue 15 July 2025 | 256.40 (-0.68%) | 257.35 | 255.05 - 257.40 | 0.8459 times |
Mon 14 July 2025 | 258.15 (-0.17%) | 258.65 | 257.00 - 259.65 | 1.0044 times |
Fri 11 July 2025 | 258.60 (-0.84%) | 261.70 | 258.10 - 262.00 | 1.0869 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 266.45 and 271.85
Weekly Target 1 | 262.72 |
Weekly Target 2 | 264.78 |
Weekly Target 3 | 268.11666666667 |
Weekly Target 4 | 270.18 |
Weekly Target 5 | 273.52 |
Weekly price and volumes for Zinc Jasta
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 266.85 (0.6%) | 266.60 | 266.05 - 271.45 | 0.9767 times |
Fri 18 July 2025 | 265.25 (2.57%) | 258.65 | 254.50 - 265.50 | 1.4043 times |
Fri 11 July 2025 | 258.60 (0.74%) | 255.95 | 253.85 - 262.00 | 1.3178 times |
Fri 04 July 2025 | 256.70 (-0.02%) | 258.00 | 255.20 - 259.10 | 0.7879 times |
Fri 27 June 2025 | 256.75 (1.36%) | 253.30 | 252.50 - 259.30 | 0.3693 times |
Fri 20 June 2025 | 253.30 (0.88%) | 250.90 | 249.95 - 254.00 | 0.9494 times |
Fri 13 June 2025 | 251.10 (-0.91%) | 253.25 | 248.00 - 255.00 | 1.5545 times |
Fri 06 June 2025 | 253.40 (-2.05%) | 251.05 | 250.30 - 257.90 | 1.3291 times |
Fri 30 May 2025 | 258.70 (0.35%) | 257.50 | 0.00 - 258.30 | 0.1338 times |
Fri 23 May 2025 | 257.80 (0.45%) | 257.05 | 255.20 - 261.90 | 1.1774 times |
Fri 16 May 2025 | 256.65 (2.25%) | 250.90 | 250.55 - 262.40 | 1.5597 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 260.35 and 277.95
Monthly Target 1 | 246.45 |
Monthly Target 2 | 256.65 |
Monthly Target 3 | 264.05 |
Monthly Target 4 | 274.25 |
Monthly Target 5 | 281.65 |
Monthly price and volumes Zinc Jasta
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 266.85 (1.85%) | 257.40 | 253.85 - 271.45 | 0.8759 times |
Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 0.8206 times |
Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 0.914 times |
Wed 30 April 2025 | 253.60 (-6%) | 270.35 | 243.90 - 271.70 | 1.0483 times |
Mon 31 March 2025 | 269.80 (-1.06%) | 266.90 | 266.00 - 282.00 | 0.8722 times |
Fri 28 February 2025 | 272.70 (1.41%) | 260.40 | 259.10 - 272.85 | 0.7439 times |
Fri 31 January 2025 | 268.90 (-5.9%) | 278.50 | 258.55 - 282.45 | 1.0934 times |
Tue 31 December 2024 | 285.75 (-0.8%) | 286.00 | 276.50 - 293.85 | 1.0729 times |
Fri 29 November 2024 | 288.05 (-2.16%) | 286.30 | 270.40 - 291.10 | 1.2916 times |
Thu 31 October 2024 | 294.40 (3.84%) | 285.40 | 274.20 - 300.25 | 1.2672 times |
Mon 30 September 2024 | 283.50 (4.29%) | 267.55 | 252.45 - 292.00 | 1.1733 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
DMA period | DMA value |
5 day DMA | 268.34 |
12 day DMA | 262.99 |
20 day DMA | 260.73 |
35 day DMA | 257.64 |
50 day DMA | 257.34 |
100 day DMA | 258.86 |
150 day DMA | 263.22 |
200 day DMA | 268.6 |
EMA (exponential moving average) of Zinc Jasta ZINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 267.1 | 267.23 | 266.32 |
12 day EMA | 264.07 | 263.57 | 262.57 |
20 day EMA | 261.88 | 261.36 | 260.55 |
35 day EMA | 259.89 | 259.48 | 258.92 |
50 day EMA | 258.4 | 258.06 | 257.61 |
SMA (simple moving average) of Zinc Jasta ZINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 268.34 | 268.02 | 265.92 |
12 day SMA | 262.99 | 262.24 | 261.15 |
20 day SMA | 260.73 | 260.22 | 259.62 |
35 day SMA | 257.64 | 257.26 | 256.87 |
50 day SMA | 257.34 | 257.14 | 256.94 |
100 day SMA | 258.86 | 258.88 | 258.89 |
150 day SMA | 263.22 | 263.3 | 263.39 |
200 day SMA | 268.6 | 268.65 | 268.71 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
25 Fri | 266.85 | 269.20 | 266.05 to 270.60 | 0.79 times |
24 Thu | 269.05 | 269.25 | 268.20 to 271.45 | 0.84 times |
23 Wed | 269.65 | 268.65 | 268.00 to 270.90 | 0.74 times |
22 Tue | 268.85 | 267.20 | 266.30 to 269.80 | 0.82 times |
21 Mon | 267.30 | 266.60 | 266.10 to 269.80 | 1.81 times |
Futures expiry: 29 Fri August 2025
Date | Closing | Open | Range | Volume |
25 Fri | 267.85 | 268.25 | 266.80 to 270.15 | 1.54 times |
24 Thu | 268.35 | 269.45 | 266.20 to 271.45 | 1.17 times |
23 Wed | 269.70 | 267.90 | 267.90 to 270.70 | 0.69 times |
22 Tue | 268.90 | 266.85 | 266.40 to 269.60 | 0.49 times |
21 Mon | 267.35 | 265.80 | 265.80 to 269.40 | 1.1 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
25 Fri | 268.10 | 268.35 | 267.40 to 270.00 | 0.56 times |
24 Thu | 269.10 | 269.70 | 268.50 to 271.75 | 1.26 times |
23 Wed | 270.30 | 269.70 | 269.65 to 270.90 | 1.16 times |
22 Tue | 268.50 | 267.55 | 267.40 to 269.80 | 0.25 times |
21 Mon | 268.30 | 266.90 | 266.90 to 272.30 | 1.77 times |
Option chain for Zinc Jasta ZINC 22 Fri August 2025 expiry
ZincJasta ZINC Option strike: 270.00
Date | CE | PE | PCR |
25 Fri July 2025 | 4.70 | 5.98 | 5 |
22 Tue July 2025 | 3.96 | 4.98 | 1 |
ZincJasta ZINC Option strike: 265.00
Date | CE | PE | PCR |
22 Tue July 2025 | 7.45 | 4.19 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.