Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 324.6 and 332.4
| Daily Target 1 | 318.1 |
| Daily Target 2 | 323.3 |
| Daily Target 3 | 325.9 |
| Daily Target 4 | 331.1 |
| Daily Target 5 | 333.7 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 328.50 (1.55%) | 322.45 | 320.70 - 328.50 | 1.2046 times | Fri 06 February 2026 | 323.50 (0.22%) | 319.80 | 317.70 - 326.65 | 1.2029 times | Thu 05 February 2026 | 322.80 (-1.96%) | 320.20 | 317.40 - 322.80 | 1.2909 times | Wed 04 February 2026 | 329.25 (0.17%) | 325.10 | 321.00 - 329.25 | 1.0866 times | Tue 03 February 2026 | 328.70 (-0.26%) | 328.25 | 320.95 - 329.90 | 2.1249 times | Mon 02 February 2026 | 329.55 (-0.95%) | 318.40 | 312.00 - 331.60 | 2.1692 times | Fri 30 January 2026 | 332.70 (-4.68%) | 344.00 | 325.00 - 344.00 | 0.0153 times | Thu 29 January 2026 | 349.05 (3.35%) | 338.35 | 320.00 - 349.05 | 0.0153 times | Wed 28 January 2026 | 337.75 (4.99%) | 325.00 | 319.10 - 337.75 | 0.1146 times | Tue 27 January 2026 | 321.70 (0.61%) | 314.95 | 313.60 - 322.65 | 0.7756 times | Fri 23 January 2026 | 319.75 (0.87%) | 313.45 | 312.05 - 319.75 | 0.5481 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 324.6 and 332.4
| Weekly Target 1 | 318.1 |
| Weekly Target 2 | 323.3 |
| Weekly Target 3 | 325.9 |
| Weekly Target 4 | 331.1 |
| Weekly Target 5 | 333.7 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 328.50 (1.55%) | 322.45 | 320.70 - 328.50 | 0.2184 times | Fri 06 February 2026 | 323.50 (-2.77%) | 318.40 | 312.00 - 331.60 | 1.4278 times | Fri 30 January 2026 | 332.70 (4.05%) | 314.95 | 313.60 - 349.05 | 0.167 times | Fri 23 January 2026 | 319.75 (0%) | 314.95 | 309.15 - 319.75 | 0.8162 times | Fri 16 January 2026 | 319.75 (2.16%) | 311.45 | 309.30 - 320.05 | 1.2562 times | Fri 09 January 2026 | 313.00 (-0.08%) | 310.30 | 304.05 - 317.15 | 1.6574 times | Fri 02 January 2026 | 313.25 (-0.48%) | 311.65 | 0.00 - 320.00 | 0.385 times | Fri 26 December 2025 | 314.75 (2.44%) | 302.10 | 301.35 - 314.75 | 0.7953 times | Fri 19 December 2025 | 307.25 (-7.32%) | 318.65 | 300.00 - 323.25 | 1.5624 times | Fri 12 December 2025 | 331.50 (2.87%) | 310.00 | 309.20 - 331.50 | 1.7143 times | Fri 05 December 2025 | 322.25 (3.43%) | 303.30 | 303.30 - 322.25 | 1.6068 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 320.25 and 339.85
| Monthly Target 1 | 304.43 |
| Monthly Target 2 | 316.47 |
| Monthly Target 3 | 324.03333333333 |
| Monthly Target 4 | 336.07 |
| Monthly Target 5 | 343.63 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 328.50 (-1.26%) | 318.40 | 312.00 - 331.60 | 0.3774 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 0.9718 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.3116 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 0.9641 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.1531 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.0411 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.7925 times | Thu 31 July 2025 | 269.85 (3%) | 257.40 | 253.85 - 271.45 | 1.1674 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.05 | 248.00 - 259.30 | 1.0507 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.00 | 0.00 - 262.40 | 1.1703 times | Wed 30 April 2025 | 253.60 (-6%) | 270.35 | 243.90 - 271.70 | 1.3422 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 326.55 |
| 12 day DMA | 328.35 |
| 20 day DMA | 324.13 |
| 35 day DMA | 318.93 |
| 50 day DMA | 318.78 |
| 100 day DMA | 308.7 |
| 150 day DMA | 294.9 |
| 200 day DMA | 284.71 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.08 | 326.37 | 327.81 |
| 12 day EMA | 326.6 | 326.26 | 326.76 |
| 20 day EMA | 324.61 | 324.2 | 324.27 |
| 35 day EMA | 322.09 | 321.71 | 321.6 |
| 50 day EMA | 318.95 | 318.56 | 318.36 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.55 | 326.76 | 328.6 |
| 12 day SMA | 328.35 | 327.5 | 326.96 |
| 20 day SMA | 324.13 | 323.36 | 322.66 |
| 35 day SMA | 318.93 | 318.33 | 317.95 |
| 50 day SMA | 318.78 | 318.43 | 318.22 |
| 100 day SMA | 308.7 | 308.24 | 307.8 |
| 150 day SMA | 294.9 | 294.42 | 293.98 |
| 200 day SMA | 284.71 | 284.32 | 283.98 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 325.80 | 322.45 | 320.70 to 326.60 | 0.87 times |
| 06 Fri | 325.65 | 319.80 | 317.70 to 326.65 | 0.87 times |
| 05 Thu | 320.25 | 320.20 | 317.40 to 321.00 | 0.93 times |
| 04 Wed | 321.70 | 325.10 | 321.00 to 326.70 | 0.79 times |
| 03 Tue | 324.20 | 328.25 | 320.95 to 329.90 | 1.54 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 328.15 | 328.60 | 325.50 to 329.85 | 1.07 times |
| 06 Fri | 328.65 | 321.45 | 321.20 to 329.50 | 0.34 times |
| 05 Thu | 323.25 | 324.25 | 320.05 to 324.25 | 0.76 times |
| 04 Wed | 325.30 | 328.95 | 323.65 to 329.80 | 0.56 times |
| 03 Tue | 327.20 | 330.75 | 323.50 to 333.00 | 2.26 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 332.80 | 332.10 | 331.00 to 335.05 | 3 times |
| 06 Fri | 325.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Thu | 325.25 | 324.25 | 324.25 to 326.50 | 0.75 times |
| 04 Wed | 330.10 | 331.00 | 329.20 to 331.00 | 0.5 times |
| 03 Tue | 330.35 | 331.50 | 328.85 to 331.50 | 0.75 times |
Option chain for Zinc Jasta ZINC 20 Fri February 2026 expiry
ZincJasta ZINC Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 4.77 | 14.16 | 0.67 |
| 06 Fri February 2026 | 6.93 | 10.50 | 0.67 |
ZincJasta ZINC Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 11.26 | 8.32 | 1.6 |
| 05 Thu February 2026 | 11.50 | 13.50 | 0.5 |
| 03 Tue February 2026 | 14.34 | 11.22 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.