ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 374.4 and 385.6

Daily Target 1365.07
Daily Target 2372.53
Daily Target 3376.26666666667
Daily Target 4383.73
Daily Target 5387.47

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Thu 09 July 2026 380.00 (1.81%) 368.95 368.80 - 380.00 2.2656 times
Wed 08 July 2026 373.25 (-0.68%) 369.25 366.65 - 373.25 1.5173 times
Tue 07 July 2026 375.80 (0.52%) 371.50 367.10 - 375.80 1.3634 times
Mon 06 July 2026 373.85 (1.3%) 366.90 366.25 - 373.85 1.2646 times
Fri 03 July 2026 369.05 (1.25%) 362.10 361.40 - 369.05 1.0409 times
Thu 02 July 2026 364.50 (0.03%) 360.95 357.55 - 364.50 1.096 times
Wed 01 July 2026 364.40 (-1.06%) 362.70 359.15 - 364.40 1.3254 times
Tue 30 June 2026 368.30 (1.66%) 361.75 360.70 - 371.00 0.0157 times
Mon 29 June 2026 362.30 (0.46%) 365.20 357.00 - 365.20 0.0109 times
Fri 26 June 2026 360.65 (0%) 355.95 353.00 - 360.65 0.1002 times
Thu 25 June 2026 360.65 (-0.15%) 353.15 350.65 - 360.65 0.4399 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 373.13 and 386.88

Weekly Target 1361.67
Weekly Target 2370.83
Weekly Target 3375.41666666667
Weekly Target 4384.58
Weekly Target 5389.17

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Thu 09 July 2026 380.00 (2.97%) 366.90 366.25 - 380.00 1.3234 times
Fri 03 July 2026 369.05 (2.33%) 365.20 357.00 - 371.00 0.7202 times
Fri 26 June 2026 360.65 (-3.31%) 366.25 350.65 - 372.95 0.7316 times
Fri 19 June 2026 373.00 (0.82%) 371.20 365.20 - 373.35 1.0436 times
Fri 12 June 2026 369.95 (-0.5%) 364.90 357.05 - 372.70 1.3566 times
Fri 05 June 2026 371.80 (-0.12%) 365.45 364.40 - 380.00 1.3017 times
Fri 29 May 2026 372.25 (-0.6%) 370.15 365.00 - 378.25 0.288 times
Fri 22 May 2026 374.50 (1.77%) 362.05 359.00 - 375.45 1.0605 times
Fri 15 May 2026 368.00 (4.95%) 349.50 348.45 - 373.20 1.4375 times
Fri 08 May 2026 350.65 (1.05%) 343.05 341.40 - 350.65 0.7369 times
Fri 01 May 2026 347.00 (-2.4%) 350.95 338.10 - 356.05 0.3154 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 368.78 and 391.23

Monthly Target 1350.07
Monthly Target 2365.03
Monthly Target 3372.51666666667
Monthly Target 4387.48
Monthly Target 5394.97

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Thu 09 July 2026 380.00 (3.18%) 362.70 357.55 - 380.00 0.5305 times
Tue 30 June 2026 368.30 (-1.06%) 365.45 350.65 - 380.00 1.1555 times
Fri 29 May 2026 372.25 (7.28%) 343.35 341.40 - 378.25 0.9562 times
Thu 30 April 2026 347.00 (7.5%) 320.20 317.75 - 356.05 0.7769 times
Mon 30 March 2026 322.80 (-2.55%) 328.95 301.70 - 333.10 0.8411 times
Fri 27 February 2026 331.25 (-0.44%) 318.40 312.00 - 338.05 0.977 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 1.0517 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.4196 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 313.40 1.0435 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.248 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 1.1268 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 374.39
12 day DMA 367.83
20 day DMA 369.08
35 day DMA 370.69
50 day DMA 367.72
100 day DMA 349.61
150 day DMA 339.74
200 day DMA 330.64

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA374.53371.8371.07
12 day EMA371.1369.48368.79
20 day EMA369.86368.79368.32
35 day EMA367.94367.23366.88
50 day EMA367.04366.51366.24

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA374.39371.29369.52
12 day SMA367.83366.77366.74
20 day SMA369.08368.22367.81
35 day SMA370.69370.56370.62
50 day SMA367.72367.06366.55
100 day SMA349.61349.04348.56
150 day SMA339.74339.36338.99
200 day SMA330.64330.13329.65

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
09 Thu 375.90 368.95 368.80 to 378.00 1.52 times
08 Wed 368.80 369.25 366.65 to 370.90 1.02 times
07 Tue 368.10 371.50 367.10 to 372.45 0.91 times
06 Mon 370.80 366.90 366.25 to 371.80 0.85 times
03 Fri 366.65 362.10 361.40 to 366.90 0.7 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
09 Thu 372.75 366.30 365.85 to 374.50 2.11 times
08 Wed 366.30 366.65 364.30 to 368.10 0.82 times
07 Tue 365.35 368.70 364.60 to 369.45 0.53 times
06 Mon 368.00 365.30 364.55 to 368.25 0.79 times
03 Fri 363.45 358.25 358.25 to 364.00 0.75 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
09 Thu 371.40 366.55 366.55 to 373.40 1.72 times
08 Wed 367.25 0.00 0.00 to 0.00 0 times
07 Tue 367.25 367.50 364.90 to 369.55 1.09 times
06 Mon 365.75 363.60 363.60 to 367.55 1.72 times
03 Fri 362.40 361.20 361.20 to 363.30 0.47 times

Option chain for Zinc Jasta ZINC 24 Fri July 2026 expiry

ZincJasta ZINC Option strike: 380.00

Date CE PE PCR
08 Wed July 2026 1.0013.86 1
06 Mon July 2026 3.0313.18 0.33

ZincJasta ZINC Option strike: 375.00

Date CE PE PCR
09 Thu July 2026 5.895.73 0.18

ZincJasta ZINC Option strike: 370.00

Date CE PE PCR
07 Tue July 2026 4.735.30 0.1
06 Mon July 2026 5.805.66 0.24

ZincJasta ZINC Option strike: 365.00

Date CE PE PCR
09 Thu July 2026 10.371.62 2
08 Wed July 2026 7.443.70 3
03 Fri July 2026 5.815.55 1

ZincJasta ZINC Option strike: 360.00

Date CE PE PCR
09 Thu July 2026 17.490.98 0.39
08 Wed July 2026 9.531.71 0.53
07 Tue July 2026 9.651.53 0.5
06 Mon July 2026 11.972.01 0.35

ZincJasta ZINC Option strike: 350.00

Date CE PE PCR
09 Thu July 2026 27.430.50 4.67
06 Mon July 2026 19.000.61 1.5
03 Fri July 2026 15.620.93 5.67
Back to top | Use Dark Theme