ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 331.3 and 338.3

Daily Target 1325.47
Daily Target 2330.13
Daily Target 3332.46666666667
Daily Target 4337.13
Daily Target 5339.47

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Wed 08 April 2026 334.80 (0.24%) 330.20 327.80 - 334.80 1.9014 times
Tue 07 April 2026 334.00 (1.58%) 323.05 323.05 - 334.00 2.3325 times
Mon 06 April 2026 328.80 (0.72%) 323.00 321.15 - 328.80 0.8686 times
Thu 02 April 2026 326.45 (0.59%) 322.65 319.60 - 326.45 1.7326 times
Wed 01 April 2026 324.55 (0.54%) 320.20 317.75 - 326.10 1.8615 times
Mon 30 March 2026 322.80 (2.48%) 315.35 315.35 - 322.80 0.0009 times
Fri 27 March 2026 315.00 (0.64%) 311.00 308.35 - 315.00 0.0073 times
Thu 26 March 2026 313.00 (0%) 309.50 307.00 - 313.00 0.2269 times
Wed 25 March 2026 313.00 (0.24%) 310.20 307.00 - 313.00 0.5573 times
Tue 24 March 2026 312.25 (1.38%) 308.20 308.20 - 312.25 0.511 times
Mon 23 March 2026 308.00 (-0.88%) 306.25 303.65 - 318.00 1.6691 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 327.98 and 341.63

Weekly Target 1316.6
Weekly Target 2325.7
Weekly Target 3330.25
Weekly Target 4339.35
Weekly Target 5343.9

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Wed 08 April 2026 334.80 (2.56%) 323.00 321.15 - 334.80 0.6957 times
Thu 02 April 2026 326.45 (3.63%) 315.35 315.35 - 326.45 0.4902 times
Fri 27 March 2026 315.00 (1.37%) 306.25 303.65 - 318.00 0.4052 times
Fri 20 March 2026 310.75 (-5.26%) 323.40 301.70 - 324.90 1.3029 times
Fri 13 March 2026 328.00 (0.28%) 324.05 323.15 - 330.20 1.0456 times
Fri 06 March 2026 327.10 (-1.25%) 328.95 320.60 - 333.10 1.3241 times
Fri 27 February 2026 331.25 (1.3%) 326.95 321.35 - 338.05 0.2585 times
Fri 20 February 2026 327.00 (0.15%) 322.15 318.10 - 329.75 0.923 times
Fri 13 February 2026 326.50 (0.93%) 322.45 319.60 - 333.25 1.8374 times
Fri 06 February 2026 323.50 (-2.77%) 318.40 312.00 - 331.60 1.7175 times
Fri 30 January 2026 332.70 (4.05%) 314.95 313.60 - 349.05 0.2009 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 326.28 and 343.33

Monthly Target 1312.07
Monthly Target 2323.43
Monthly Target 3329.11666666667
Monthly Target 4340.48
Monthly Target 5346.17

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Wed 08 April 2026 334.80 (3.72%) 320.20 317.75 - 334.80 0.2428 times
Mon 30 March 2026 322.80 (-2.55%) 328.95 301.70 - 333.10 0.835 times
Fri 27 February 2026 331.25 (-0.44%) 318.40 312.00 - 338.05 0.9698 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 1.0441 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.4092 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 313.40 1.0359 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.2389 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 1.1186 times
Fri 29 August 2025 272.00 (0.8%) 265.45 261.00 - 271.50 0.8515 times
Thu 31 July 2025 269.85 (3%) 257.40 253.85 - 271.45 1.2542 times
Mon 30 June 2025 262.00 (1.28%) 251.05 248.00 - 259.30 1.1289 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 329.72
12 day DMA 320.28
20 day DMA 321.78
35 day DMA 325.13
50 day DMA 326.61
100 day DMA 320.81
150 day DMA 311.1
200 day DMA 299.15

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA329.85327.38324.07
12 day EMA324.98323.2321.24
20 day EMA323.99322.85321.68
35 day EMA324.18323.55322.94
50 day EMA326.23325.88325.55

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA329.72327.32323.52
12 day SMA320.28318.45316.78
20 day SMA321.78321.51321.17
35 day SMA325.13324.87324.65
50 day SMA326.61326.31325.97
100 day SMA320.81320.58320.37
150 day SMA311.1310.68310.27
200 day SMA299.15298.74298.34

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
08 Wed 328.50 330.20 327.80 to 333.35 1.09 times
07 Tue 329.00 323.05 323.05 to 331.30 1.34 times
06 Mon 324.45 323.00 321.15 to 325.50 0.5 times
02 Thu 323.20 322.65 319.60 to 325.80 1 times
01 Wed 325.40 320.20 317.75 to 326.10 1.07 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
08 Wed 327.35 334.00 326.85 to 334.00 1.47 times
07 Tue 328.60 324.20 323.95 to 330.75 1.76 times
06 Mon 324.00 322.65 322.35 to 325.35 0.8 times
02 Thu 323.35 322.65 320.85 to 325.50 0.63 times
01 Wed 325.50 321.20 319.00 to 326.35 0.34 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Wed 329.80 331.70 328.00 to 331.70 2.27 times
07 Tue 330.50 326.65 326.65 to 332.60 1.36 times
06 Mon 323.25 323.25 323.25 to 323.25 0.23 times
02 Thu 325.30 325.85 324.25 to 325.85 0.91 times
01 Wed 328.35 328.35 328.35 to 328.35 0.23 times

Option chain for Zinc Jasta ZINC 23 Thu April 2026 expiry

ZincJasta ZINC Option strike: 320.00

Date CE PE PCR
07 Tue April 2026 11.284.20 0.5
02 Thu April 2026 8.355.25 1
Back to top | Use Dark Theme