ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 264.18 and 268.73

Daily Target 1263.28
Daily Target 2265.07
Daily Target 3267.83333333333
Daily Target 4269.62
Daily Target 5272.38

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Fri 25 July 2025 266.85 (-0.82%) 269.20 266.05 - 270.60 0.647 times
Thu 24 July 2025 269.05 (-0.22%) 269.25 268.20 - 271.45 0.6906 times
Wed 23 July 2025 269.65 (0.3%) 268.65 268.00 - 270.90 0.6039 times
Tue 22 July 2025 268.85 (0.58%) 267.20 266.30 - 269.80 0.674 times
Mon 21 July 2025 267.30 (0.77%) 266.60 266.10 - 269.80 1.4866 times
Fri 18 July 2025 265.25 (2.59%) 258.80 258.70 - 265.50 1.8001 times
Thu 17 July 2025 258.55 (0.82%) 257.00 255.20 - 258.90 1.027 times
Wed 16 July 2025 256.45 (0.02%) 256.55 254.50 - 256.95 1.2204 times
Tue 15 July 2025 256.40 (-0.68%) 257.35 255.05 - 257.40 0.8459 times
Mon 14 July 2025 258.15 (-0.17%) 258.65 257.00 - 259.65 1.0044 times
Fri 11 July 2025 258.60 (-0.84%) 261.70 258.10 - 262.00 1.0869 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 266.45 and 271.85

Weekly Target 1262.72
Weekly Target 2264.78
Weekly Target 3268.11666666667
Weekly Target 4270.18
Weekly Target 5273.52

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Fri 25 July 2025 266.85 (0.6%) 266.60 266.05 - 271.45 0.9767 times
Fri 18 July 2025 265.25 (2.57%) 258.65 254.50 - 265.50 1.4043 times
Fri 11 July 2025 258.60 (0.74%) 255.95 253.85 - 262.00 1.3178 times
Fri 04 July 2025 256.70 (-0.02%) 258.00 255.20 - 259.10 0.7879 times
Fri 27 June 2025 256.75 (1.36%) 253.30 252.50 - 259.30 0.3693 times
Fri 20 June 2025 253.30 (0.88%) 250.90 249.95 - 254.00 0.9494 times
Fri 13 June 2025 251.10 (-0.91%) 253.25 248.00 - 255.00 1.5545 times
Fri 06 June 2025 253.40 (-2.05%) 251.05 250.30 - 257.90 1.3291 times
Fri 30 May 2025 258.70 (0.35%) 257.50 0.00 - 258.30 0.1338 times
Fri 23 May 2025 257.80 (0.45%) 257.05 255.20 - 261.90 1.1774 times
Fri 16 May 2025 256.65 (2.25%) 250.90 250.55 - 262.40 1.5597 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 260.35 and 277.95

Monthly Target 1246.45
Monthly Target 2256.65
Monthly Target 3264.05
Monthly Target 4274.25
Monthly Target 5281.65

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Fri 25 July 2025 266.85 (1.85%) 257.40 253.85 - 271.45 0.8759 times
Mon 30 June 2025 262.00 (1.28%) 251.05 248.00 - 259.30 0.8206 times
Fri 30 May 2025 258.70 (2.01%) 246.00 0.00 - 262.40 0.914 times
Wed 30 April 2025 253.60 (-6%) 270.35 243.90 - 271.70 1.0483 times
Mon 31 March 2025 269.80 (-1.06%) 266.90 266.00 - 282.00 0.8722 times
Fri 28 February 2025 272.70 (1.41%) 260.40 259.10 - 272.85 0.7439 times
Fri 31 January 2025 268.90 (-5.9%) 278.50 258.55 - 282.45 1.0934 times
Tue 31 December 2024 285.75 (-0.8%) 286.00 276.50 - 293.85 1.0729 times
Fri 29 November 2024 288.05 (-2.16%) 286.30 270.40 - 291.10 1.2916 times
Thu 31 October 2024 294.40 (3.84%) 285.40 274.20 - 300.25 1.2672 times
Mon 30 September 2024 283.50 (4.29%) 267.55 252.45 - 292.00 1.1733 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 268.34
12 day DMA 262.99
20 day DMA 260.73
35 day DMA 257.64
50 day DMA 257.34
100 day DMA 258.86
150 day DMA 263.22
200 day DMA 268.6

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA267.1267.23266.32
12 day EMA264.07263.57262.57
20 day EMA261.88261.36260.55
35 day EMA259.89259.48258.92
50 day EMA258.4258.06257.61

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA268.34268.02265.92
12 day SMA262.99262.24261.15
20 day SMA260.73260.22259.62
35 day SMA257.64257.26256.87
50 day SMA257.34257.14256.94
100 day SMA258.86258.88258.89
150 day SMA263.22263.3263.39
200 day SMA268.6268.65268.71

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
25 Fri 266.85 269.20 266.05 to 270.60 0.79 times
24 Thu 269.05 269.25 268.20 to 271.45 0.84 times
23 Wed 269.65 268.65 268.00 to 270.90 0.74 times
22 Tue 268.85 267.20 266.30 to 269.80 0.82 times
21 Mon 267.30 266.60 266.10 to 269.80 1.81 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
25 Fri 267.85 268.25 266.80 to 270.15 1.54 times
24 Thu 268.35 269.45 266.20 to 271.45 1.17 times
23 Wed 269.70 267.90 267.90 to 270.70 0.69 times
22 Tue 268.90 266.85 266.40 to 269.60 0.49 times
21 Mon 267.35 265.80 265.80 to 269.40 1.1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
25 Fri 268.10 268.35 267.40 to 270.00 0.56 times
24 Thu 269.10 269.70 268.50 to 271.75 1.26 times
23 Wed 270.30 269.70 269.65 to 270.90 1.16 times
22 Tue 268.50 267.55 267.40 to 269.80 0.25 times
21 Mon 268.30 266.90 266.90 to 272.30 1.77 times

Option chain for Zinc Jasta ZINC 22 Fri August 2025 expiry

ZincJasta ZINC Option strike: 270.00

Date CE PE PCR
25 Fri July 2025 4.705.98 5
22 Tue July 2025 3.964.98 1

ZincJasta ZINC Option strike: 265.00

Date CE PE PCR
22 Tue July 2025 7.454.19 1
Back to top | Use Dark Theme