ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 256.08 and 265.38

Daily Target 1254.45
Daily Target 2257.7
Daily Target 3263.75
Daily Target 4267
Daily Target 5273.05

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Fri 19 July 2024 260.95 (-1.9%) 266.30 260.50 - 269.80 1.216 times
Thu 18 July 2024 266.00 (-0.39%) 266.90 265.05 - 269.00 1.1082 times
Wed 17 July 2024 267.05 (-1.06%) 269.00 266.60 - 269.80 0.5596 times
Tue 16 July 2024 269.90 (-1.53%) 274.15 268.80 - 274.85 1.1224 times
Mon 15 July 2024 274.10 (0.29%) 273.50 272.20 - 275.40 0.8454 times
Fri 12 July 2024 273.30 (0.11%) 272.35 270.25 - 273.55 1.1653 times
Thu 11 July 2024 273.00 (-0.22%) 275.30 272.70 - 276.90 1.1479 times
Wed 10 July 2024 273.60 (0.7%) 271.15 270.10 - 274.40 1.055 times
Tue 09 July 2024 271.70 (0.06%) 271.30 270.75 - 273.75 0.7654 times
Mon 08 July 2024 271.55 (-1.49%) 276.25 271.35 - 276.25 1.0147 times
Fri 05 July 2024 275.65 (0.36%) 274.50 274.50 - 277.25 1.0176 times

 Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 253.28 and 268.18

Weekly Target 1250.72
Weekly Target 2255.83
Weekly Target 3265.61666666667
Weekly Target 4270.73
Weekly Target 5280.52

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Fri 19 July 2024 260.95 (-4.52%) 273.50 260.50 - 275.40 1.0147 times
Fri 12 July 2024 273.30 (-0.85%) 276.25 270.10 - 276.90 1.0768 times
Fri 05 July 2024 275.65 (2.15%) 264.95 263.50 - 277.25 1.2042 times
Fri 28 June 2024 269.85 (2.98%) 262.80 259.00 - 286.00 0.06 times
Thu 20 June 2024 262.05 (2.62%) 256.00 255.15 - 263.15 0.772 times
Fri 14 June 2024 255.35 (1.94%) 249.00 247.00 - 261.80 1.7804 times
Fri 07 June 2024 250.50 (-9.01%) 262.80 249.00 - 265.80 1.5715 times
Fri 31 May 2024 275.30 (1.27%) 274.20 269.65 - 278.00 0.0575 times
Thu 23 May 2024 271.85 (1.93%) 267.10 267.10 - 279.80 0.9582 times
Fri 17 May 2024 266.70 (2.07%) 260.35 260.10 - 267.35 1.5047 times
Fri 10 May 2024 261.30 (1.36%) 257.70 254.80 - 263.80 1.6294 times

 weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 252.35 and 269.1

Monthly Target 1249.48
Monthly Target 2255.22
Monthly Target 3266.23333333333
Monthly Target 4271.97
Monthly Target 5282.98

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Fri 19 July 2024 260.95 (-3.3%) 264.95 260.50 - 277.25 0.8399 times
Fri 28 June 2024 269.85 (-1.98%) 262.80 247.00 - 286.00 1.0663 times
Fri 31 May 2024 275.30 (5.99%) 254.35 251.70 - 279.80 1.3111 times
Tue 30 April 2024 259.75 (18.91%) 216.95 216.95 - 261.80 1.3632 times
Thu 28 March 2024 218.45 (0.76%) 214.60 212.75 - 225.95 0.8009 times
Thu 29 February 2024 216.80 (-5.2%) 223.90 204.65 - 223.95 0.9431 times
Wed 31 January 2024 228.70 (-1.89%) 233.00 218.40 - 233.85 0.8948 times
Fri 29 December 2023 233.10 (2.78%) 224.05 214.95 - 231.20 0.8598 times
Thu 30 November 2023 226.80 (3.33%) 219.10 218.25 - 233.90 1.0599 times
Tue 31 October 2023 219.50 (-3.71%) 227.05 217.30 - 227.50 0.861 times
Fri 29 September 2023 227.95 (3.92%) 218.60 216.35 - 230.10 1.078 times

 monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 267.6
12 day DMA 270.95
20 day DMA 269.59
35 day DMA 265.29
50 day DMA 266.21
100 day DMA 250.09
150 day DMA 240.41
200 day DMA 236.01

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA266.3268.97270.46
12 day EMA268.53269.91270.62
20 day EMA268.24269.01269.33
35 day EMA267.6267.99268.11
50 day EMA265.7265.89265.89

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA267.6270.07271.47
12 day SMA270.95271.94271.99
20 day SMA269.59269.65269.39
35 day SMA265.29265.57265.81
50 day SMA266.21266.16266.08
100 day SMA250.09249.65249.16
150 day SMA240.41240.16239.86
200 day SMA236.01235.82235.6

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
19 Fri 260.95 266.30 260.50 to 269.80 1.25 times
18 Thu 266.00 266.90 265.05 to 269.00 1.14 times
17 Wed 267.05 269.00 266.60 to 269.80 0.58 times
16 Tue 269.90 274.15 268.80 to 274.85 1.16 times
15 Mon 274.10 273.50 272.20 to 275.40 0.87 times

Futures expiry: 30 Fri August 2024

Date Closing Open Range Volume
19 Fri 258.90 262.70 258.40 to 265.80 2.15 times
18 Thu 263.15 264.35 262.30 to 266.10 0.83 times
17 Wed 264.30 266.45 264.05 to 267.25 0.68 times
16 Tue 267.40 271.75 266.15 to 271.75 0.84 times
15 Mon 271.00 270.55 269.05 to 272.00 0.5 times

Futures expiry: 30 Mon September 2024

Date Closing Open Range Volume
19 Fri 260.15 261.50 260.00 to 261.50 3.67 times
18 Thu 265.30 265.30 265.30 to 265.30 0.33 times
17 Wed 261.45 0.00 0.00 to 0.00 0 times
16 Tue 266.40 267.80 264.75 to 267.80 1 times
15 Mon 267.75 0.00 0.00 to 0.00 0 times

Option chain for Zinc Jasta ZINC 22 Mon July 2024 expiry

ZincJasta ZINC Option strike: 275.00

Date CE PE PCR
15 Mon July 2024 4.154.22 2

ZincJasta ZINC Option strike: 270.00

Date CE PE PCR
19 Fri July 2024 0.857.25 0.67
18 Thu July 2024 1.515.47 0.14
17 Wed July 2024 2.524.04 0.36
16 Tue July 2024 4.503.70 2.25
15 Mon July 2024 6.912.38 0.25

ZincJasta ZINC Option strike: 265.00

Date CE PE PCR
18 Thu July 2024 3.822.76 1

ZincJasta ZINC Option strike: 260.00

Date CE PE PCR
19 Fri July 2024 2.871.42 0.55
16 Tue July 2024 12.450.65 3
Back to top | Use Dark Theme