ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 264.48 and 268.18

Daily Target 1263.72
Daily Target 2265.23
Daily Target 3267.41666666667
Daily Target 4268.93
Daily Target 5271.12

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 25 July 2025 266.75 (-0.47%) 268.10 265.90 - 269.60 0.7608 times
Thu 24 July 2025 268.00 (-0.32%) 269.85 267.70 - 270.70 0.8856 times
Wed 23 July 2025 268.85 (0.26%) 267.95 267.35 - 269.95 0.698 times
Tue 22 July 2025 268.15 (0.54%) 266.55 265.80 - 269.25 0.8077 times
Mon 21 July 2025 266.70 (0.68%) 265.60 265.40 - 269.00 1.3494 times
Fri 18 July 2025 264.90 (2.54%) 258.55 258.40 - 265.15 1.7679 times
Thu 17 July 2025 258.35 (0.8%) 256.45 255.10 - 258.70 1.0507 times
Wed 16 July 2025 256.30 (0.04%) 256.35 254.60 - 256.80 0.9266 times
Tue 15 July 2025 256.20 (-0.68%) 257.30 255.10 - 257.35 0.8572 times
Mon 14 July 2025 257.95 (-0.17%) 258.30 256.80 - 259.30 0.8963 times
Fri 11 July 2025 258.40 (-0.84%) 261.10 258.10 - 261.65 1.174 times

 Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 266.08 and 271.38

Weekly Target 1262.32
Weekly Target 2264.53
Weekly Target 3267.61666666667
Weekly Target 4269.83
Weekly Target 5272.92

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 25 July 2025 266.75 (0.7%) 265.60 265.40 - 270.70 0.9723 times
Fri 18 July 2025 264.90 (2.52%) 258.30 254.60 - 265.15 1.1876 times
Fri 11 July 2025 258.40 (0.68%) 256.30 253.80 - 261.65 1.2378 times
Fri 04 July 2025 256.65 (-0.37%) 258.65 255.30 - 259.15 0.9946 times
Fri 27 June 2025 257.60 (1.74%) 253.35 252.85 - 258.60 0.4286 times
Fri 20 June 2025 253.20 (0.84%) 250.70 250.10 - 254.00 0.9704 times
Fri 13 June 2025 251.10 (-0.99%) 253.50 248.35 - 254.85 1.3726 times
Fri 06 June 2025 253.60 (-1.97%) 251.45 250.50 - 257.70 1.4762 times
Fri 30 May 2025 258.70 (0.52%) 256.55 251.65 - 257.90 0.1667 times
Fri 23 May 2025 257.35 (0.31%) 257.10 255.40 - 261.55 1.1931 times
Fri 16 May 2025 256.55 (2.33%) 250.80 250.30 - 262.00 1.9218 times

 weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 260.28 and 277.18

Monthly Target 1246.85
Monthly Target 2256.8
Monthly Target 3263.75
Monthly Target 4273.7
Monthly Target 5280.65

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 25 July 2025 266.75 (1.81%) 258.00 253.80 - 270.70 0.7333 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 0.7093 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 0.9286 times
Wed 30 April 2025 253.60 (-6.04%) 269.20 243.05 - 271.85 1.1 times
Mon 31 March 2025 269.90 (-1.03%) 268.15 267.40 - 282.00 0.8164 times
Fri 28 February 2025 272.70 (1.41%) 260.55 260.30 - 272.45 0.7615 times
Fri 31 January 2025 268.90 (-5.9%) 278.65 259.00 - 282.50 1.1096 times
Tue 31 December 2024 285.75 (-0.8%) 285.45 0.00 - 293.35 1.1142 times
Fri 29 November 2024 288.05 (-2.16%) 285.80 0.00 - 293.75 1.4727 times
Thu 31 October 2024 294.40 (3.84%) 285.45 274.20 - 299.45 1.2545 times
Mon 30 September 2024 283.50 (4.29%) 268.10 252.55 - 294.00 1.0959 times

 monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 267.69
12 day DMA 262.6
20 day DMA 260.48
35 day DMA 257.51
50 day DMA 257.13
100 day DMA 258.68
150 day DMA 263.14
200 day DMA 268.56

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA266.58266.49265.74
12 day EMA263.64263.08262.19
20 day EMA261.56261.01260.27
35 day EMA259.6259.18258.66
50 day EMA258.14257.79257.37

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA267.69267.32265.39
12 day SMA262.6261.83260.84
20 day SMA260.48260.02259.44
35 day SMA257.51257.14256.78
50 day SMA257.13256.93256.74
100 day SMA258.68258.69258.71
150 day SMA263.14263.22263.32
200 day SMA268.56268.61268.67

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
25 Fri 266.75 268.10 265.90 to 269.60 0.85 times
24 Thu 268.00 269.85 267.70 to 270.70 0.98 times
23 Wed 268.85 267.95 267.35 to 269.95 0.78 times
22 Tue 268.15 266.55 265.80 to 269.25 0.9 times
21 Mon 266.70 265.60 265.40 to 269.00 1.5 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
25 Fri 267.55 268.20 266.75 to 269.60 1.49 times
24 Thu 268.10 268.75 267.65 to 271.00 1.15 times
23 Wed 269.35 269.95 267.85 to 270.50 0.72 times
22 Tue 268.65 267.00 266.30 to 269.30 0.72 times
21 Mon 267.35 265.45 265.45 to 269.00 0.92 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
25 Fri 268.05 268.30 267.70 to 270.00 1.41 times
24 Thu 268.80 270.05 268.45 to 271.60 1.13 times
23 Wed 269.75 270.15 268.75 to 270.75 0.79 times
22 Tue 269.65 268.05 267.00 to 269.80 0.74 times
21 Mon 267.65 267.00 267.00 to 269.50 0.93 times
Back to top | Use Dark Theme