ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 316.08 and 327.13

Daily Target 1306.87
Daily Target 2314.23
Daily Target 3317.91666666667
Daily Target 4325.28
Daily Target 5328.97

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Mon 08 December 2025 321.60 (-0.2%) 311.65 310.55 - 321.60 1.613 times
Fri 05 December 2025 322.25 (1.18%) 309.40 308.70 - 322.25 1.7195 times
Thu 04 December 2025 318.50 (-0.39%) 310.15 306.10 - 318.50 1.6806 times
Wed 03 December 2025 319.75 (-0.39%) 307.45 307.00 - 319.75 1.6833 times
Tue 02 December 2025 321.00 (1.42%) 308.45 305.85 - 321.00 1.2743 times
Mon 01 December 2025 316.50 (1.59%) 303.90 303.50 - 316.50 1.3075 times
Fri 28 November 2025 311.55 (0.32%) 309.00 309.00 - 313.00 0.0166 times
Thu 27 November 2025 310.55 (-0.81%) 312.65 306.30 - 312.65 0.0336 times
Wed 26 November 2025 313.10 (0.47%) 305.70 305.70 - 313.10 0.1453 times
Tue 25 November 2025 311.65 (-0.03%) 302.15 302.10 - 311.65 0.5263 times
Mon 24 November 2025 311.75 (0.48%) 306.95 300.00 - 311.75 1.2246 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 316.08 and 327.13

Weekly Target 1306.87
Weekly Target 2314.23
Weekly Target 3317.91666666667
Weekly Target 4325.28
Weekly Target 5328.97

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Mon 08 December 2025 321.60 (-0.2%) 311.65 310.55 - 321.60 0.35 times
Fri 05 December 2025 322.25 (3.43%) 303.90 303.50 - 322.25 1.6634 times
Fri 28 November 2025 311.55 (0.42%) 306.95 300.00 - 313.10 0.4224 times
Fri 21 November 2025 310.25 (-0.64%) 302.80 298.00 - 312.75 1.1945 times
Fri 14 November 2025 312.25 (0.68%) 302.20 301.30 - 316.20 1.1424 times
Fri 07 November 2025 310.15 (0.11%) 300.70 299.20 - 310.90 1.0882 times
Fri 31 October 2025 309.80 (3.47%) 301.35 297.00 - 313.20 0.3075 times
Fri 24 October 2025 299.40 (3.29%) 290.85 289.10 - 303.70 0.7403 times
Fri 17 October 2025 289.85 (-0.63%) 294.00 285.70 - 296.30 1.0961 times
Fri 10 October 2025 291.70 (-0.9%) 294.55 291.00 - 299.80 1.9952 times
Fri 03 October 2025 294.35 (5.11%) 282.85 281.10 - 295.25 0.6589 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 312.55 and 331.3

Monthly Target 1297.03
Monthly Target 2309.32
Monthly Target 3315.78333333333
Monthly Target 4328.07
Monthly Target 5334.53

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Mon 08 December 2025 321.60 (3.23%) 303.90 303.50 - 322.25 0.4092 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 316.20 0.7819 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9734 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.9254 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.683 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0909 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 1.025 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.3419 times
Wed 30 April 2025 253.60 (-6.04%) 269.20 243.05 - 271.85 1.5896 times
Mon 31 March 2025 269.90 (-1.03%) 268.15 267.40 - 282.00 1.1797 times
Fri 28 February 2025 272.70 (1.41%) 260.55 260.30 - 272.45 1.1005 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 320.62
12 day DMA 315.7
20 day DMA 314.38
35 day DMA 310.06
50 day DMA 304.15
100 day DMA 287.2
150 day DMA 276.59
200 day DMA 273.11

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA319.95319.13317.57
12 day EMA316.92316.07314.95
20 day EMA314.23313.45312.52
35 day EMA308.76308307.16
50 day EMA303.71302.98302.19

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA320.62319.6317.46
12 day SMA315.7314.78313.9
20 day SMA314.38313.97313.37
35 day SMA310.06309.15308.26
50 day SMA304.15303.37302.49
100 day SMA287.2286.54285.9
150 day SMA276.59276.09275.58
200 day SMA273.11272.85272.58

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
08 Mon 313.80 311.65 310.55 to 314.30 1.01 times
05 Fri 310.55 309.40 308.70 to 312.70 1.08 times
04 Thu 308.30 310.15 306.10 to 310.50 1.05 times
03 Wed 309.10 307.45 307.00 to 310.20 1.06 times
02 Tue 306.10 308.45 305.85 to 309.15 0.8 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
08 Mon 309.35 307.75 307.30 to 309.55 0.98 times
05 Fri 306.45 305.75 305.30 to 308.55 1.32 times
04 Thu 304.85 305.95 302.60 to 306.50 1.21 times
03 Wed 305.20 304.20 302.30 to 306.60 0.76 times
02 Tue 303.25 305.30 302.50 to 306.35 0.73 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
08 Mon 308.65 308.25 307.65 to 309.10 1.19 times
05 Fri 305.55 305.85 304.75 to 310.05 2.1 times
04 Thu 305.05 305.85 303.90 to 305.85 0.45 times
03 Wed 306.10 305.60 304.40 to 307.10 1.08 times
02 Tue 306.50 306.70 306.15 to 306.70 0.17 times
Back to top | Use Dark Theme