ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincMini
Strong Daily Stock price targets for ZincMini ZINCMINI are 264.48 and 268.18
Daily Target 1 | 263.72 |
Daily Target 2 | 265.23 |
Daily Target 3 | 267.41666666667 |
Daily Target 4 | 268.93 |
Daily Target 5 | 271.12 |
Daily price and volume Zinc Mini
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 266.75 (-0.47%) | 268.10 | 265.90 - 269.60 | 0.7608 times |
Thu 24 July 2025 | 268.00 (-0.32%) | 269.85 | 267.70 - 270.70 | 0.8856 times |
Wed 23 July 2025 | 268.85 (0.26%) | 267.95 | 267.35 - 269.95 | 0.698 times |
Tue 22 July 2025 | 268.15 (0.54%) | 266.55 | 265.80 - 269.25 | 0.8077 times |
Mon 21 July 2025 | 266.70 (0.68%) | 265.60 | 265.40 - 269.00 | 1.3494 times |
Fri 18 July 2025 | 264.90 (2.54%) | 258.55 | 258.40 - 265.15 | 1.7679 times |
Thu 17 July 2025 | 258.35 (0.8%) | 256.45 | 255.10 - 258.70 | 1.0507 times |
Wed 16 July 2025 | 256.30 (0.04%) | 256.35 | 254.60 - 256.80 | 0.9266 times |
Tue 15 July 2025 | 256.20 (-0.68%) | 257.30 | 255.10 - 257.35 | 0.8572 times |
Mon 14 July 2025 | 257.95 (-0.17%) | 258.30 | 256.80 - 259.30 | 0.8963 times |
Fri 11 July 2025 | 258.40 (-0.84%) | 261.10 | 258.10 - 261.65 | 1.174 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 266.08 and 271.38
Weekly Target 1 | 262.32 |
Weekly Target 2 | 264.53 |
Weekly Target 3 | 267.61666666667 |
Weekly Target 4 | 269.83 |
Weekly Target 5 | 272.92 |
Weekly price and volumes for Zinc Mini
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 266.75 (0.7%) | 265.60 | 265.40 - 270.70 | 0.9723 times |
Fri 18 July 2025 | 264.90 (2.52%) | 258.30 | 254.60 - 265.15 | 1.1876 times |
Fri 11 July 2025 | 258.40 (0.68%) | 256.30 | 253.80 - 261.65 | 1.2378 times |
Fri 04 July 2025 | 256.65 (-0.37%) | 258.65 | 255.30 - 259.15 | 0.9946 times |
Fri 27 June 2025 | 257.60 (1.74%) | 253.35 | 252.85 - 258.60 | 0.4286 times |
Fri 20 June 2025 | 253.20 (0.84%) | 250.70 | 250.10 - 254.00 | 0.9704 times |
Fri 13 June 2025 | 251.10 (-0.99%) | 253.50 | 248.35 - 254.85 | 1.3726 times |
Fri 06 June 2025 | 253.60 (-1.97%) | 251.45 | 250.50 - 257.70 | 1.4762 times |
Fri 30 May 2025 | 258.70 (0.52%) | 256.55 | 251.65 - 257.90 | 0.1667 times |
Fri 23 May 2025 | 257.35 (0.31%) | 257.10 | 255.40 - 261.55 | 1.1931 times |
Fri 16 May 2025 | 256.55 (2.33%) | 250.80 | 250.30 - 262.00 | 1.9218 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 260.28 and 277.18
Monthly Target 1 | 246.85 |
Monthly Target 2 | 256.8 |
Monthly Target 3 | 263.75 |
Monthly Target 4 | 273.7 |
Monthly Target 5 | 280.65 |
Monthly price and volumes Zinc Mini
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 266.75 (1.81%) | 258.00 | 253.80 - 270.70 | 0.7333 times |
Mon 30 June 2025 | 262.00 (1.28%) | 251.45 | 248.35 - 259.15 | 0.7093 times |
Fri 30 May 2025 | 258.70 (2.01%) | 246.35 | 243.15 - 262.00 | 0.9286 times |
Wed 30 April 2025 | 253.60 (-6.04%) | 269.20 | 243.05 - 271.85 | 1.1 times |
Mon 31 March 2025 | 269.90 (-1.03%) | 268.15 | 267.40 - 282.00 | 0.8164 times |
Fri 28 February 2025 | 272.70 (1.41%) | 260.55 | 260.30 - 272.45 | 0.7615 times |
Fri 31 January 2025 | 268.90 (-5.9%) | 278.65 | 259.00 - 282.50 | 1.1096 times |
Tue 31 December 2024 | 285.75 (-0.8%) | 285.45 | 0.00 - 293.35 | 1.1142 times |
Fri 29 November 2024 | 288.05 (-2.16%) | 285.80 | 0.00 - 293.75 | 1.4727 times |
Thu 31 October 2024 | 294.40 (3.84%) | 285.45 | 274.20 - 299.45 | 1.2545 times |
Mon 30 September 2024 | 283.50 (4.29%) | 268.10 | 252.55 - 294.00 | 1.0959 times |
Indicator Analysis of ZincMini
Please login to view indicator analysis. or View indicator analysis of ZincMini ZINCMINI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
DMA period | DMA value |
5 day DMA | 267.69 |
12 day DMA | 262.6 |
20 day DMA | 260.48 |
35 day DMA | 257.51 |
50 day DMA | 257.13 |
100 day DMA | 258.68 |
150 day DMA | 263.14 |
200 day DMA | 268.56 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 266.58 | 266.49 | 265.74 |
12 day EMA | 263.64 | 263.08 | 262.19 |
20 day EMA | 261.56 | 261.01 | 260.27 |
35 day EMA | 259.6 | 259.18 | 258.66 |
50 day EMA | 258.14 | 257.79 | 257.37 |
SMA (simple moving average) of Zinc Mini ZINCMINI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 267.69 | 267.32 | 265.39 |
12 day SMA | 262.6 | 261.83 | 260.84 |
20 day SMA | 260.48 | 260.02 | 259.44 |
35 day SMA | 257.51 | 257.14 | 256.78 |
50 day SMA | 257.13 | 256.93 | 256.74 |
100 day SMA | 258.68 | 258.69 | 258.71 |
150 day SMA | 263.14 | 263.22 | 263.32 |
200 day SMA | 268.56 | 268.61 | 268.67 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
25 Fri | 266.75 | 268.10 | 265.90 to 269.60 | 0.85 times |
24 Thu | 268.00 | 269.85 | 267.70 to 270.70 | 0.98 times |
23 Wed | 268.85 | 267.95 | 267.35 to 269.95 | 0.78 times |
22 Tue | 268.15 | 266.55 | 265.80 to 269.25 | 0.9 times |
21 Mon | 266.70 | 265.60 | 265.40 to 269.00 | 1.5 times |
Futures expiry: 29 Fri August 2025
Date | Closing | Open | Range | Volume |
25 Fri | 267.55 | 268.20 | 266.75 to 269.60 | 1.49 times |
24 Thu | 268.10 | 268.75 | 267.65 to 271.00 | 1.15 times |
23 Wed | 269.35 | 269.95 | 267.85 to 270.50 | 0.72 times |
22 Tue | 268.65 | 267.00 | 266.30 to 269.30 | 0.72 times |
21 Mon | 267.35 | 265.45 | 265.45 to 269.00 | 0.92 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
25 Fri | 268.05 | 268.30 | 267.70 to 270.00 | 1.41 times |
24 Thu | 268.80 | 270.05 | 268.45 to 271.60 | 1.13 times |
23 Wed | 269.75 | 270.15 | 268.75 to 270.75 | 0.79 times |
22 Tue | 269.65 | 268.05 | 267.00 to 269.80 | 0.74 times |
21 Mon | 267.65 | 267.00 | 267.00 to 269.50 | 0.93 times |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.