ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 327.58 and 338.93

Daily Target 1318.12
Daily Target 2325.68
Daily Target 3329.46666666667
Daily Target 4337.03
Daily Target 5340.82

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Thu 12 February 2026 333.25 (0.23%) 330.35 321.90 - 333.25 1.33 times
Wed 11 February 2026 332.50 (0.86%) 325.75 325.75 - 332.50 1.5518 times
Tue 10 February 2026 329.65 (0.35%) 324.65 324.00 - 329.65 0.5823 times
Mon 09 February 2026 328.50 (1.55%) 322.95 322.65 - 328.50 0.7557 times
Fri 06 February 2026 323.50 (0.22%) 319.25 318.20 - 326.80 0.8803 times
Thu 05 February 2026 322.80 (-1.96%) 319.75 317.50 - 322.80 0.8148 times
Wed 04 February 2026 329.25 (0.17%) 326.25 321.40 - 329.25 0.8809 times
Tue 03 February 2026 328.70 (-0.26%) 327.05 321.05 - 330.20 1.5553 times
Mon 02 February 2026 329.55 (-0.95%) 315.05 312.65 - 331.80 1.6458 times
Fri 30 January 2026 332.70 (-4.68%) 338.00 330.00 - 338.00 0.0031 times
Thu 29 January 2026 349.05 (3.35%) 323.40 323.40 - 349.05 0.0006 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 327.58 and 338.93

Weekly Target 1318.12
Weekly Target 2325.68
Weekly Target 3329.46666666667
Weekly Target 4337.03
Weekly Target 5340.82

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Thu 12 February 2026 333.25 (3.01%) 322.95 321.90 - 333.25 1.2751 times
Fri 06 February 2026 323.50 (-2.77%) 315.05 312.65 - 331.80 1.7457 times
Fri 30 January 2026 332.70 (4.05%) 315.00 313.50 - 349.05 0.1642 times
Fri 23 January 2026 319.75 (0%) 314.50 309.85 - 319.75 0.7546 times
Fri 16 January 2026 319.75 (2.16%) 310.00 310.00 - 320.05 1.2923 times
Fri 09 January 2026 313.00 (-0.08%) 307.65 304.25 - 317.00 1.556 times
Fri 02 January 2026 313.25 (-0.48%) 310.50 295.00 - 318.15 0.3493 times
Fri 26 December 2025 314.75 (2.44%) 302.25 301.60 - 314.75 0.5937 times
Fri 19 December 2025 307.25 (-7.32%) 318.75 300.00 - 323.25 1.0713 times
Fri 12 December 2025 331.50 (2.87%) 311.65 309.35 - 331.50 1.1978 times
Fri 05 December 2025 322.25 (3.43%) 303.90 303.50 - 322.25 1.0422 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 322.95 and 343.55

Monthly Target 1305.78
Monthly Target 2319.52
Monthly Target 3326.38333333333
Monthly Target 4340.12
Monthly Target 5346.98

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Thu 12 February 2026 333.25 (0.17%) 315.05 312.65 - 333.25 0.9418 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.2715 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.2294 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.7516 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9357 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8895 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6565 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0486 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 0.9853 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.29 times
Wed 30 April 2025 253.60 (-6.04%) 269.20 243.05 - 271.85 1.5281 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 329.48
12 day DMA 331.43
20 day DMA 326.24
35 day DMA 320.81
50 day DMA 319.66
100 day DMA 310.19
150 day DMA 296.33
200 day DMA 285.84

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA330.72329.45327.92
12 day EMA328.66327.83326.98
20 day EMA326.46325.75325.04
35 day EMA323.61323.04322.48
50 day EMA320.25319.72319.2

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA329.48327.39326.74
12 day SMA331.43330.25329.19
20 day SMA326.24325.55324.7
35 day SMA320.81320.14319.5
50 day SMA319.66319.41319.09
100 day SMA310.19309.64309.11
150 day SMA296.33295.83295.32
200 day SMA285.84285.44285.02

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
12 Thu 323.65 330.35 321.90 to 331.15 1.3 times
11 Wed 329.10 325.75 325.75 to 331.50 1.52 times
10 Tue 325.70 324.65 324.00 to 326.40 0.57 times
09 Mon 325.80 322.95 322.65 to 326.90 0.74 times
06 Fri 325.85 319.25 318.20 to 326.80 0.86 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
12 Thu 328.50 334.45 327.15 to 334.50 1.6 times
11 Wed 332.65 329.15 329.10 to 335.00 1.78 times
10 Tue 328.60 326.75 326.70 to 329.00 0.43 times
09 Mon 328.50 327.40 325.90 to 329.70 0.61 times
06 Fri 328.40 322.90 321.30 to 329.10 0.58 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
12 Thu 333.80 336.00 330.50 to 336.40 0.8 times
11 Wed 335.00 334.40 334.15 to 335.95 0.51 times
10 Tue 331.25 0.00 0.00 to 0.00 0 times
09 Mon 331.25 333.55 327.00 to 334.60 2.9 times
06 Fri 331.55 330.95 328.20 to 334.15 0.8 times
Back to top | Use Dark Theme