ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 325.38 and 332.23

Daily Target 1319.67
Daily Target 2324.23
Daily Target 3326.51666666667
Daily Target 4331.08
Daily Target 5333.37

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Mon 06 April 2026 328.80 (0.72%) 322.85 321.95 - 328.80 0.8772 times
Thu 02 April 2026 326.45 (0.59%) 322.35 319.30 - 326.45 1.925 times
Wed 01 April 2026 324.55 (0.54%) 319.95 318.00 - 326.00 1.8937 times
Mon 30 March 2026 322.80 (2.48%) 317.45 317.35 - 322.80 0.0047 times
Fri 27 March 2026 315.00 (0.64%) 311.25 309.00 - 315.00 0.0095 times
Thu 26 March 2026 313.00 (0%) 310.00 306.50 - 313.00 0.3273 times
Wed 25 March 2026 313.00 (0.24%) 311.15 306.85 - 313.00 0.8853 times
Tue 24 March 2026 312.25 (1.38%) 309.85 308.30 - 312.25 0.6783 times
Mon 23 March 2026 308.00 (-0.88%) 306.65 303.35 - 318.90 1.7843 times
Fri 20 March 2026 310.75 (-0.66%) 309.15 305.50 - 310.75 1.6147 times
Thu 19 March 2026 312.80 (-0.51%) 312.95 302.15 - 312.95 2.2243 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 325.38 and 332.23

Weekly Target 1319.67
Weekly Target 2324.23
Weekly Target 3326.51666666667
Weekly Target 4331.08
Weekly Target 5333.37

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Mon 06 April 2026 328.80 (0.72%) 322.85 321.95 - 328.80 0.126 times
Thu 02 April 2026 326.45 (3.63%) 317.45 317.35 - 326.45 0.5492 times
Fri 27 March 2026 315.00 (1.37%) 306.65 303.35 - 318.90 0.5293 times
Fri 20 March 2026 310.75 (-5.26%) 323.55 302.15 - 324.90 1.0896 times
Fri 13 March 2026 328.00 (0.28%) 324.05 323.00 - 330.20 0.9617 times
Fri 06 March 2026 327.10 (-1.25%) 327.15 321.00 - 333.10 1.4215 times
Fri 27 February 2026 331.25 (1.3%) 326.20 322.00 - 332.00 0.3367 times
Fri 20 February 2026 327.00 (0.15%) 325.30 318.60 - 329.75 1.1971 times
Fri 13 February 2026 326.50 (0.93%) 322.95 320.05 - 333.25 1.7872 times
Fri 06 February 2026 323.50 (-2.77%) 315.05 312.65 - 331.80 2.0016 times
Fri 30 January 2026 332.70 (4.05%) 315.00 313.50 - 349.05 0.1883 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 323.4 and 334.2

Monthly Target 1314.4
Monthly Target 2321.6
Monthly Target 3325.2
Monthly Target 4332.4
Monthly Target 5336

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Mon 06 April 2026 328.80 (1.86%) 319.95 318.00 - 328.80 0.193 times
Mon 30 March 2026 322.80 (-2.55%) 327.15 302.15 - 333.10 1.1455 times
Fri 27 February 2026 331.25 (-0.44%) 315.05 312.65 - 333.25 1.5231 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.3381 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.2939 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.791 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9847 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.9362 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6909 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.1036 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 1.037 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 323.52
12 day DMA 316.82
20 day DMA 321.19
35 day DMA 324.66
50 day DMA 325.92
100 day DMA 320.35
150 day DMA 310.22
200 day DMA 298.28

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA324.07321.71319.34
12 day EMA321.25319.88318.69
20 day EMA321.67320.92320.34
35 day EMA322.77322.42322.18
50 day EMA325.11324.96324.9

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA323.52320.36317.67
12 day SMA316.82316.33316.2
20 day SMA321.19321.27321.5
35 day SMA324.66324.79324.96
50 day SMA325.92325.71325.52
100 day SMA320.35320.19320.06
150 day SMA310.22309.78309.36
200 day SMA298.28297.9297.53

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
06 Mon 324.40 322.85 321.95 to 325.50 0.58 times
02 Thu 323.30 322.35 319.30 to 326.00 1.26 times
01 Wed 325.25 319.95 318.00 to 326.00 1.24 times
30 Mon 315.50 317.05 315.25 to 319.95 0.97 times
27 Fri 315.40 310.25 308.00 to 315.70 0.94 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
06 Mon 324.20 323.50 322.95 to 325.50 0.91 times
02 Thu 323.75 325.75 320.75 to 325.75 1.56 times
01 Wed 325.40 321.85 319.05 to 326.00 1.36 times
30 Mon 316.40 318.00 316.15 to 320.50 0.67 times
27 Fri 316.10 312.35 312.35 to 316.95 0.5 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
06 Mon 326.15 328.00 325.60 to 330.00 1.5 times
02 Thu 327.15 326.60 324.70 to 329.00 1.41 times
01 Wed 327.45 325.40 323.90 to 328.85 2.04 times
30 Mon 317.00 0.00 0.00 to 0.00 0 times
27 Fri 317.00 317.00 317.00 to 317.00 0.05 times
Back to top | Use Dark Theme