ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 256.45 and 265.25

Daily Target 1254.93
Daily Target 2257.97
Daily Target 3263.73333333333
Daily Target 4266.77
Daily Target 5272.53

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 19 July 2024 261.00 (-1.86%) 266.30 260.70 - 269.50 1.2477 times
Thu 18 July 2024 265.95 (-0.41%) 266.70 265.10 - 268.90 1.0414 times
Wed 17 July 2024 267.05 (-1.02%) 268.95 266.65 - 269.70 0.5979 times
Tue 16 July 2024 269.80 (-1.53%) 274.00 269.00 - 276.30 1.209 times
Mon 15 July 2024 274.00 (0.35%) 273.55 272.10 - 275.20 0.8098 times
Fri 12 July 2024 273.05 (0.07%) 272.75 270.30 - 273.50 0.9712 times
Thu 11 July 2024 272.85 (-0.2%) 274.85 272.70 - 276.60 1.127 times
Wed 10 July 2024 273.40 (0.66%) 271.00 270.15 - 273.95 0.9452 times
Tue 09 July 2024 271.60 (0.06%) 271.90 270.60 - 273.50 0.8805 times
Mon 08 July 2024 271.45 (-1.43%) 275.65 271.30 - 275.75 1.1702 times
Fri 05 July 2024 275.40 (0.33%) 274.75 274.25 - 276.85 1.1314 times

 Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 253.05 and 268.65

Weekly Target 1250.4
Weekly Target 2255.7
Weekly Target 3266
Weekly Target 4271.3
Weekly Target 5281.6

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 19 July 2024 261.00 (-4.41%) 273.55 260.70 - 276.30 0.9969 times
Fri 12 July 2024 273.05 (-0.85%) 275.65 270.15 - 276.60 1.0352 times
Fri 05 July 2024 275.40 (2.06%) 265.10 263.60 - 276.85 1.2614 times
Fri 28 June 2024 269.85 (2.9%) 262.40 258.00 - 280.00 0.0403 times
Thu 20 June 2024 262.25 (2.66%) 256.55 255.20 - 262.80 0.8215 times
Fri 14 June 2024 255.45 (1.92%) 250.60 247.05 - 261.55 1.833 times
Fri 07 June 2024 250.65 (-8.95%) 263.75 250.05 - 265.65 1.4594 times
Fri 31 May 2024 275.30 (1.36%) 272.20 269.40 - 280.80 0.0384 times
Thu 23 May 2024 271.60 (1.97%) 268.35 267.10 - 279.60 0.9915 times
Fri 17 May 2024 266.35 (2.03%) 259.40 259.40 - 266.90 1.5224 times
Fri 10 May 2024 261.05 (1.32%) 258.20 254.80 - 263.45 1.6328 times

 weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 252.78 and 268.93

Monthly Target 1250.03
Monthly Target 2255.52
Monthly Target 3266.18333333333
Monthly Target 4271.67
Monthly Target 5282.33

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 19 July 2024 261.00 (-3.28%) 265.10 260.70 - 276.85 0.9378 times
Fri 28 June 2024 269.85 (-1.98%) 263.75 247.05 - 280.00 1.1829 times
Fri 31 May 2024 275.30 (5.99%) 255.10 251.90 - 280.80 1.5534 times
Tue 30 April 2024 259.75 (18.91%) 217.60 217.00 - 261.00 1.5343 times
Thu 28 March 2024 218.45 (0.76%) 214.60 212.90 - 225.75 0.8018 times
Thu 29 February 2024 216.80 (-5.2%) 224.80 204.90 - 224.80 0.8762 times
Wed 31 January 2024 228.70 (-1.89%) 232.80 0.00 - 233.70 0.7442 times
Fri 29 December 2023 233.10 (2.78%) 223.15 215.10 - 232.25 0.7408 times
Thu 30 November 2023 226.80 (2.46%) 219.45 218.45 - 233.70 0.8528 times
Tue 31 October 2023 221.35 (-2.9%) 228.90 0.00 - 228.90 0.7757 times
Fri 29 September 2023 227.95 (3.92%) 218.30 216.50 - 230.65 1.0277 times

 monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 267.56
12 day DMA 270.84
20 day DMA 269.22
35 day DMA 265.08
50 day DMA 266.14
100 day DMA 250.06
150 day DMA 240.37
200 day DMA 236

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA266.26268.89270.36
12 day EMA268.4269.74270.43
20 day EMA268.07268.81269.11
35 day EMA267.42267.8267.91
50 day EMA265.63265.82265.81

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA267.56269.97271.35
12 day SMA270.84271.81271.85
20 day SMA269.22269.28269.02
35 day SMA265.08265.39265.7
50 day SMA266.14266.08266
100 day SMA250.06249.63249.14
150 day SMA240.37240.12239.82
200 day SMA236235.81235.59

Futures expiry: 31 Wed July 2024

Date Closing Open Range Volume
19 Fri 261.00 266.30 260.70 to 269.50 1.27 times
18 Thu 265.95 266.70 265.10 to 268.90 1.06 times
17 Wed 267.05 268.95 266.65 to 269.70 0.61 times
16 Tue 269.80 274.00 269.00 to 276.30 1.23 times
15 Mon 274.00 273.55 272.10 to 275.20 0.83 times

Futures expiry: 30 Fri August 2024

Date Closing Open Range Volume
19 Fri 259.15 262.75 258.25 to 265.85 1.74 times
18 Thu 263.25 264.40 262.45 to 266.00 1.12 times
17 Wed 264.40 266.25 264.10 to 267.30 0.48 times
16 Tue 267.45 271.20 266.35 to 271.70 0.97 times
15 Mon 271.05 270.15 269.00 to 271.75 0.69 times

Futures expiry: 30 Mon September 2024

Date Closing Open Range Volume
19 Fri 259.20 262.50 258.15 to 262.50 3.41 times
18 Thu 264.00 264.00 264.00 to 264.00 0.23 times
17 Wed 265.55 266.55 264.50 to 266.55 0.45 times
16 Tue 266.85 265.85 265.85 to 267.65 0.91 times
15 Mon 268.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme