ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 325.58 and 331.43

Daily Target 1320.7
Daily Target 2324.6
Daily Target 3326.55
Daily Target 4330.45
Daily Target 5332.4

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Mon 09 February 2026 328.50 (1.55%) 322.95 322.65 - 328.50 1.0679 times
Fri 06 February 2026 323.50 (0.22%) 319.25 318.20 - 326.80 1.2441 times
Thu 05 February 2026 322.80 (-1.96%) 319.75 317.50 - 322.80 1.1514 times
Wed 04 February 2026 329.25 (0.17%) 326.25 321.40 - 329.25 1.2449 times
Tue 03 February 2026 328.70 (-0.26%) 327.05 321.05 - 330.20 2.1979 times
Mon 02 February 2026 329.55 (-0.95%) 315.05 312.65 - 331.80 2.3258 times
Fri 30 January 2026 332.70 (-4.68%) 338.00 330.00 - 338.00 0.0044 times
Thu 29 January 2026 349.05 (3.35%) 323.40 323.40 - 349.05 0.0008 times
Wed 28 January 2026 337.75 (5.86%) 319.95 318.65 - 337.75 0.0724 times
Tue 27 January 2026 319.05 (-0.22%) 315.00 313.50 - 319.85 0.6904 times
Fri 23 January 2026 319.75 (0.87%) 314.55 313.10 - 319.75 0.4426 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 325.58 and 331.43

Weekly Target 1320.7
Weekly Target 2324.6
Weekly Target 3326.55
Weekly Target 4330.45
Weekly Target 5332.4

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Mon 09 February 2026 328.50 (1.55%) 322.95 322.65 - 328.50 0.255 times
Fri 06 February 2026 323.50 (-2.77%) 315.05 312.65 - 331.80 1.9498 times
Fri 30 January 2026 332.70 (4.05%) 315.00 313.50 - 349.05 0.1835 times
Fri 23 January 2026 319.75 (0%) 314.50 309.85 - 319.75 0.8428 times
Fri 16 January 2026 319.75 (2.16%) 310.00 310.00 - 320.05 1.4434 times
Fri 09 January 2026 313.00 (-0.08%) 307.65 304.25 - 317.00 1.7379 times
Fri 02 January 2026 313.25 (-0.48%) 310.50 295.00 - 318.15 0.3901 times
Fri 26 December 2025 314.75 (2.44%) 302.25 301.60 - 314.75 0.6632 times
Fri 19 December 2025 307.25 (-7.32%) 318.75 300.00 - 323.25 1.1965 times
Fri 12 December 2025 331.50 (2.87%) 311.65 309.35 - 331.50 1.3378 times
Fri 05 December 2025 322.25 (3.43%) 303.90 303.50 - 322.25 1.1641 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 320.58 and 339.73

Monthly Target 1305.17
Monthly Target 2316.83
Monthly Target 3324.31666666667
Monthly Target 4335.98
Monthly Target 5343.47

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Mon 09 February 2026 328.50 (-1.26%) 315.05 312.65 - 331.80 0.6362 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.25 - 349.05 1.3144 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.2709 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.777 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.9672 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.9195 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6787 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.084 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 1.0186 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.3335 times
Wed 30 April 2025 253.60 (-6.04%) 269.20 243.05 - 271.85 1.5796 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 326.55
12 day DMA 328.13
20 day DMA 324
35 day DMA 318.86
50 day DMA 318.73
100 day DMA 308.64
150 day DMA 294.81
200 day DMA 284.61

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA327.06326.34327.76
12 day EMA326.5326.14326.62
20 day EMA324.5324.08324.14
35 day EMA322321.62321.51
50 day EMA318.89318.5318.3

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA326.55326.76328.6
12 day SMA328.13327.28326.74
20 day SMA324323.23322.53
35 day SMA318.86318.26317.87
50 day SMA318.73318.37318.16
100 day SMA308.64308.18307.74
150 day SMA294.81294.33293.89
200 day SMA284.61284.21283.86

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
09 Mon 325.80 322.95 322.65 to 326.90 0.77 times
06 Fri 325.85 319.25 318.20 to 326.80 0.9 times
05 Thu 320.70 319.75 317.50 to 321.50 0.83 times
04 Wed 321.95 326.25 321.40 to 326.75 0.9 times
03 Tue 324.75 327.05 321.05 to 330.20 1.59 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
09 Mon 328.50 327.40 325.90 to 329.70 0.96 times
06 Fri 328.40 322.90 321.30 to 329.10 0.91 times
05 Thu 323.35 323.80 320.35 to 324.70 0.75 times
04 Wed 325.15 328.40 324.40 to 329.60 1 times
03 Tue 327.35 329.85 324.40 to 333.00 1.38 times

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
09 Mon 331.25 333.55 327.00 to 334.60 2 times
06 Fri 331.55 330.95 328.20 to 334.15 0.55 times
05 Thu 326.90 324.50 323.70 to 329.00 0.6 times
04 Wed 331.10 331.70 327.95 to 333.65 1.15 times
03 Tue 334.75 338.60 333.15 to 338.60 0.7 times
Back to top | Use Dark Theme